Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.554 7.602 7.501 7.602 181,883 +0.01(+0.08%)
Jul 30, 2013 7.584 7.638 7.584 7.596 161,084 -0.01(-0.16%)
Jul 29, 2013 7.560 7.620 7.560 7.608 95,838 +0.01(+0.08%)
Jul 26, 2013 7.566 7.656 7.560 7.602 142,287 -0.04(-0.47%)
Jul 25, 2013 7.536 7.656 7.459 7.638 332,712 +0.07(+0.95%)
Jul 24, 2013 7.656 7.656 7.560 7.566 166,748 -0.13(-1.63%)
Jul 23, 2013 7.632 7.709 7.620 7.691 104,789 +0.05(+0.70%)
Jul 22, 2013 7.674 7.703 7.566 7.638 242,355 -0.07(-0.85%)
Jul 19, 2013 7.787 7.787 7.686 7.703 138,171 -0.08(-1.00%)
Jul 18, 2013 7.817 7.865 7.751 7.781 139,776 -0.04(-0.45%)
Jul 17, 2013 7.668 7.823 7.656 7.816 304,958 +0.19(+2.50%)
Jul 16, 2013 7.632 7.678 7.590 7.626 260,329 +0.00(+0.00%)
Jul 15, 2013 7.662 7.674 7.626 7.626 189,537 -0.05(-0.62%)
Jul 12, 2013 7.745 7.787 7.662 7.674 169,094 -0.06(-0.77%)
Jul 11, 2013 7.709 7.775 7.680 7.733 150,301 +0.08(+1.01%)
Jul 10, 2013 7.686 7.715 7.644 7.656 139,007 -0.06(-0.77%)
Jul 09, 2013 7.757 7.751 7.680 7.715 274,960 -0.04(-0.46%)
Jul 08, 2013 7.787 7.811 7.721 7.751 219,684 +0.08(+1.01%)
Jul 05, 2013 7.757 7.757 7.620 7.674 155,999 -0.13(-1.68%)
Jul 03, 2013 7.936 7.960 7.787 7.805 233,782 -0.15(-1.93%)
Jul 02, 2013 8.006 8.035 7.946 7.958 102,118 -0.07(-0.89%)
Jul 01, 2013 7.976 8.059 7.970 8.029 226,873 +0.04(+0.52%)
Jun 28, 2013 7.988 8.012 7.881 7.988 142,092 -0.01(-0.15%)
Jun 27, 2013 7.946 8.024 7.899 8.000 143,525 +0.11(+1.35%)
Jun 26, 2013 7.679 7.940 7.679 7.893 270,403 +0.24(+3.10%)
Jun 25, 2013 7.703 7.703 7.537 7.656 186,025 -0.02(-0.23%)
Jun 24, 2013 7.756 7.756 7.608 7.673 407,272 -0.16(-2.05%)
Jun 21, 2013 7.935 7.949 7.822 7.834 201,355 -0.07(-0.90%)
Jun 20, 2013 7.929 7.958 7.863 7.905 227,318 -0.08(-1.04%)
Jun 19, 2013 7.964 8.035 7.964 7.988 171,090 +0.00(+0.00%)
Jun 18, 2013 8.077 8.077 7.970 7.988 133,355 -0.08(-1.03%)
Jun 17, 2013 8.172 8.172 8.041 8.071 106,514 -0.02(-0.29%)
Jun 14, 2013 8.012 8.136 8.000 8.095 157,900 +0.05(+0.66%)
Jun 13, 2013 7.869 8.065 7.869 8.041 259,519 +0.09(+1.12%)
Jun 12, 2013 8.029 8.029 7.905 7.952 286,645 -0.12(-1.54%)
Jun 11, 2013 8.178 8.178 8.059 8.077 239,543 -0.15(-1.80%)
Jun 10, 2013 8.386 8.386 8.219 8.225 109,421 -0.16(-1.91%)
Jun 07, 2013 8.439 8.445 8.362 8.386 119,528 -0.07(-0.77%)
Jun 06, 2013 8.326 8.451 8.314 8.451 137,305 +0.11(+1.28%)
Jun 05, 2013 8.225 8.344 8.202 8.344 130,686 +0.08(+1.03%)
Jun 04, 2013 8.230 8.265 8.053 8.259 438,750 +0.03(+0.36%)
Jun 03, 2013 8.295 8.360 8.212 8.230 222,538 -0.09(-1.06%)
May 31, 2013 8.466 8.495 8.295 8.318 237,676 -0.15(-1.74%)
May 30, 2013 8.466 8.531 8.442 8.466 168,277 -0.05(-0.55%)
May 29, 2013 8.655 8.655 8.466 8.513 183,984 -0.17(-1.97%)
May 28, 2013 8.802 8.802 8.667 8.684 136,427 -0.11(-1.21%)
May 24, 2013 8.808 8.808 8.767 8.791 92,259 -0.04(-0.40%)
May 23, 2013 8.808 8.861 8.796 8.826 107,499 -0.03(-0.33%)
May 22, 2013 8.873 8.873 8.826 8.855 60,797 +0.00(+0.00%)
May 21, 2013 8.920 8.920 8.826 8.855 146,160 -0.06(-0.73%)
May 20, 2013 8.891 8.920 8.867 8.920 101,440 +0.06(+0.67%)
May 17, 2013 8.885 8.897 8.855 8.861 76,576 -0.01(-0.07%)
May 16, 2013 8.855 8.891 8.814 8.867 104,687 +0.05(+0.60%)
May 15, 2013 8.885 8.903 8.814 8.814 144,464 -0.09(-0.99%)
May 13, 2013 8.974 8.985 8.879 8.903 120,843 -0.08(-0.92%)
May 10, 2013 9.038 9.038 8.985 8.985 119,578 -0.05(-0.52%)
May 09, 2013 9.103 9.115 9.033 9.033 85,150 -0.09(-0.97%)
May 08, 2013 9.109 9.127 9.092 9.121 61,985 +0.01(+0.13%)
May 07, 2013 9.056 9.115 9.044 9.109 62,993 +0.06(+0.65%)
May 06, 2013 9.050 9.103 9.050 9.050 64,204 -0.02(-0.26%)
May 03, 2013 9.109 9.103 9.068 9.074 78,033 -0.03(-0.32%)
May 02, 2013 9.121 9.151 9.103 9.103 93,303 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.