Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

76.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.441 5.511 5.335 5.335 0 +0.00(+0.00%)
Apr 29, 2013 5.317 5.546 5.317 5.335 7,932 -0.02(-0.33%)
Apr 26, 2013 5.353 5.353 5.326 5.353 1,196 +0.03(+0.50%)
Apr 25, 2013 5.353 5.353 5.281 5.326 0 -0.04(-0.66%)
Apr 24, 2013 5.353 5.361 5.256 5.361 0 +0.08(+1.50%)
Apr 23, 2013 5.300 5.485 5.265 5.282 54,245 -0.01(-0.17%)
Apr 22, 2013 5.379 5.414 5.269 5.291 3,975 -0.04(-0.66%)
Apr 19, 2013 5.379 5.467 5.291 5.326 5,335 -0.04(-0.82%)
Apr 18, 2013 5.344 5.379 5.335 5.370 928 +0.01(+0.16%)
Apr 17, 2013 5.344 5.379 5.326 5.361 2,277 +0.04(+0.83%)
Apr 16, 2013 5.236 5.344 5.236 5.317 5,974 -0.02(-0.33%)
Apr 15, 2013 5.326 5.423 5.194 5.335 33,821 -0.08(-1.46%)
Apr 12, 2013 5.414 5.414 5.414 5.414 113 +0.04(+0.65%)
Apr 11, 2013 5.247 5.405 5.247 5.379 533 +0.04(+0.66%)
Apr 10, 2013 5.335 5.414 5.212 5.344 78,228 -0.04(-0.65%)
Apr 09, 2013 5.370 5.436 5.326 5.379 12,568 -0.04(-0.81%)
Apr 08, 2013 5.326 5.423 5.326 5.423 2,991 +0.02(+0.34%)
Apr 05, 2013 5.361 5.432 5.361 5.405 954 +0.02(+0.43%)
Apr 04, 2013 5.428 5.432 5.382 5.382 954 -0.01(-0.28%)
Apr 03, 2013 5.361 5.397 5.317 5.397 53,255 +0.03(+0.49%)
Apr 02, 2013 5.326 5.414 5.317 5.370 2,221 -0.02(-0.33%)
Apr 01, 2013 5.397 5.397 5.247 5.388 13,403 -0.07(-1.29%)
Mar 28, 2013 5.485 5.502 5.423 5.458 7,951 +0.09(+1.64%)
Mar 27, 2013 5.458 5.458 5.353 5.370 2,892 -0.05(-0.97%)
Mar 26, 2013 5.361 5.485 5.361 5.423 2,951 +0.02(+0.33%)
Mar 25, 2013 5.326 5.423 5.282 5.405 19,355 +0.08(+1.49%)
Mar 22, 2013 5.317 5.353 5.271 5.326 73,135 +0.03(+0.50%)
Mar 21, 2013 5.273 5.317 5.265 5.300 11,596 +0.04(+0.67%)
Mar 20, 2013 5.247 5.265 5.239 5.265 2,726 +0.02(+0.34%)
Mar 19, 2013 5.247 5.300 5.238 5.247 11,557 -0.02(-0.33%)
Mar 18, 2013 5.238 5.273 5.238 5.265 5,861 +0.01(+0.17%)
Mar 15, 2013 5.224 5.264 5.224 5.256 5,031 -0.04(-0.66%)
Mar 14, 2013 5.300 5.335 5.229 5.291 39,519 +0.04(+0.67%)
Mar 13, 2013 5.256 5.256 5.256 5.256 1,141 +0.00(+0.00%)
Mar 12, 2013 5.197 5.264 5.197 5.256 9,615 -0.02(-0.33%)
Mar 11, 2013 5.273 5.273 5.168 5.273 1,701 +0.00(+0.00%)
Mar 08, 2013 5.300 5.300 5.247 5.273 6,050 +0.01(+0.17%)
Mar 07, 2013 5.247 5.317 5.238 5.264 41,127 +0.00(+0.00%)
Mar 06, 2013 5.370 5.370 5.252 5.264 6,164 -0.08(-1.48%)
Mar 05, 2013 5.335 5.361 5.295 5.343 11,187 +0.09(+1.67%)
Mar 04, 2013 5.300 5.335 5.248 5.256 18,491 -0.02(-0.33%)
Mar 01, 2013 5.378 5.378 5.238 5.273 4,336 -0.07(-1.31%)
Feb 28, 2013 5.475 5.510 5.300 5.343 107,732 -0.12(-2.24%)
Feb 27, 2013 5.282 5.475 5.282 5.466 132,499 +0.11(+2.13%)
Feb 26, 2013 5.273 5.370 5.265 5.352 11,228 +0.06(+1.16%)
Feb 22, 2013 5.238 5.370 5.238 5.291 61,708 +0.07(+1.34%)
Feb 21, 2013 5.343 5.431 5.221 5.221 67,177 -0.20(-3.72%)
Feb 20, 2013 5.457 5.492 5.370 5.422 12,668 -0.08(-1.43%)
Feb 19, 2013 5.501 5.536 5.501 5.501 1,565 +0.07(+1.29%)
Feb 15, 2013 5.492 5.533 5.378 5.431 37,241 -0.05(-0.96%)
Feb 14, 2013 5.527 5.527 5.483 5.483 299 -0.04(-0.63%)
Feb 13, 2013 5.483 5.519 5.483 5.519 92,412 -0.03(-0.47%)
Feb 12, 2013 5.526 5.580 5.492 5.545 8,313 -0.05(-0.94%)
Feb 11, 2013 5.536 5.597 5.448 5.597 10,730 -0.01(-0.16%)
Feb 08, 2013 5.584 5.606 5.448 5.606 10,926 +0.04(+0.79%)
Feb 07, 2013 5.516 5.562 5.440 5.562 10,069 +0.04(+0.79%)
Feb 06, 2013 5.519 5.589 5.440 5.519 7,155 +0.05(+0.96%)
Feb 04, 2013 5.475 5.476 5.431 5.466 2,854 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.