Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2013 0.0100 0.0100 0.0100 0.0100 430 +0.00(+0.00%)
Oct 25, 2013 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 24, 2013 0.0100 0.0100 0.0050 0.0100 458,000 +0.00(+0.00%)
Oct 18, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 17, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 27, 2013 0.0150 0.0150 0.0150 0.0150 15,900 +0.00(+0.00%)
Sep 26, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 25, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 24, 2013 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Sep 23, 2013 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-40.00%)
Sep 19, 2013 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2013 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Sep 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2013 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Aug 21, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.