Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.150 +0.140 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.8899 0.8899 0.8300 0.8300 2,184 +0.07(+9.21%)
Mar 27, 2013 0.8400 0.8400 0.7600 0.7600 4,300 -0.06(-6.98%)
Mar 26, 2013 0.8000 0.8700 0.8000 0.8170 1,200 -0.06(-7.15%)
Mar 25, 2013 0.8500 0.8888 0.8100 0.8799 1,461 +0.06(+6.78%)
Mar 22, 2013 0.8699 0.8699 0.7800 0.8240 820 -0.01(-0.72%)
Mar 21, 2013 0.8600 0.8600 0.8300 0.8300 5,800 -0.03(-3.49%)
Mar 20, 2013 0.8301 0.8700 0.8301 0.8600 15,275 +0.01(+1.18%)
Mar 19, 2013 0.7600 0.8700 0.7600 0.8500 10,108 +0.10(+13.33%)
Mar 18, 2013 0.7501 0.7600 0.7500 0.7500 1,243 -0.05(-6.25%)
Mar 15, 2013 0.7900 0.8000 0.7900 0.8000 10,000 +0.05(+6.67%)
Mar 14, 2013 0.9200 0.9200 0.7500 0.7500 1,600 -0.05(-6.25%)
Mar 13, 2013 0.7300 0.9100 0.7300 0.8000 14,488 -0.04(-4.76%)
Mar 12, 2013 0.8500 0.8500 0.8170 0.8400 2,773 -0.01(-1.18%)
Mar 06, 2013 0.7900 0.8500 0.8500 0.8500 11,900 -0.14(-14.14%)
Mar 05, 2013 0.9301 0.9900 0.9200 0.9900 25,077 +0.07(+7.61%)
Mar 04, 2013 0.9200 0.9201 0.9200 0.9200 9,050 +0.00(+0.00%)
Mar 01, 2013 0.9200 0.9200 0.9200 0.9200 100 -0.01(-1.50%)
Feb 26, 2013 0.9340 0.9340 0.9340 0.9340 0 +0.00(+0.21%)
Feb 25, 2013 1.010 1.010 0.9125 0.9320 2,450 -0.08(-7.72%)
Feb 22, 2013 0.9300 1.026 0.9300 1.010 2,640 +0.09(+9.78%)
Feb 21, 2013 0.9400 0.9400 0.9125 0.9200 732 +0.00(+0.00%)
Feb 20, 2013 0.9204 0.9204 0.9125 0.9200 1,800 -0.00(-0.02%)
Feb 19, 2013 0.9200 0.9202 0.9200 0.9202 300 +0.00(+0.02%)
Feb 13, 2013 0.9200 0.9200 0.9200 0.9200 700 +0.00(+0.00%)
Feb 12, 2013 0.9100 0.9200 0.9100 0.9200 1,800 +0.01(+1.10%)
Feb 08, 2013 0.9400 0.9100 0.9100 0.9100 4,900 -0.03(-2.97%)
Feb 07, 2013 0.9200 0.9400 0.9100 0.9379 12,140 +0.02(+1.92%)
Feb 06, 2013 0.9400 0.9400 0.9100 0.9202 18,731 -0.08(-7.98%)
Feb 04, 2013 1.000 1.070 1.000 1.000 7,993 -0.01(-0.98%)
Feb 01, 2013 1.072 1.072 1.010 1.010 33,202 -0.11(-9.83%)
Jan 31, 2013 1.010 1.190 0.9100 1.120 26,994 +0.12(+12.00%)
Jan 30, 2013 1.040 1.050 1.000 1.000 12,425 -0.04(-3.85%)
Jan 29, 2013 1.080 1.130 1.030 1.040 19,566 -0.03(-2.80%)
Jan 28, 2013 1.460 1.460 1.010 1.070 65,223 -0.16(-13.01%)
Jan 25, 2013 0.9900 1.490 0.9888 1.230 228,019 +0.27(+28.14%)
Jan 24, 2013 0.8479 1.100 0.8002 0.9599 87,967 +0.15(+18.51%)
Jan 23, 2013 0.8500 0.8500 0.8100 0.8100 600 +0.01(+1.22%)
Jan 22, 2013 0.8002 0.8002 0.8002 0.8002 200 +0.00(+0.02%)
Jan 18, 2013 0.8000 0.8018 0.8000 0.8000 12,900 +0.01(+1.28%)
Jan 17, 2013 0.8590 0.8590 0.7700 0.7899 39,200 -0.04(-4.76%)
Jan 16, 2013 0.8800 0.8800 0.8288 0.8294 5,425 +0.03(+3.67%)
Jan 15, 2013 0.7700 0.8500 0.7600 0.8000 30,223 +0.05(+6.67%)
Jan 14, 2013 0.7100 0.7700 0.6800 0.7500 18,700 +0.01(+0.67%)
Jan 11, 2013 0.7200 0.7500 0.7100 0.7450 32,300 +0.05(+6.43%)
Jan 09, 2013 0.6900 0.7000 0.7000 0.7000 3,300 +0.01(+1.46%)
Jan 08, 2013 0.6900 0.6900 0.6600 0.6899 3,010 -0.00(-0.03%)
Jan 07, 2013 0.6901 0.6901 0.6901 0.6901 200 +0.01(+1.49%)
Jan 04, 2013 0.7000 0.7000 0.6800 0.6800 3,002 -0.02(-2.86%)
Jan 03, 2013 0.7479 0.7479 0.7000 0.7000 1,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.