Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.320 2.330 2.240 2.310 388,842 +0.02(+0.87%)
Mar 27, 2013 2.310 2.320 2.250 2.290 271,146 -0.06(-2.55%)
Mar 26, 2013 2.350 2.350 2.270 2.350 374,386 +0.03(+1.29%)
Mar 25, 2013 2.430 2.450 2.300 2.320 504,887 -0.07(-2.93%)
Mar 22, 2013 2.370 2.410 2.360 2.390 350,673 +0.01(+0.42%)
Mar 21, 2013 2.290 2.440 2.251 2.380 752,195 +0.04(+1.71%)
Mar 20, 2013 2.330 2.390 2.230 2.340 751,314 -0.02(-0.85%)
Mar 19, 2013 2.240 2.535 2.190 2.360 4,292,752 +0.11(+4.89%)
Mar 18, 2013 2.100 2.250 2.075 2.250 804,201 +0.11(+5.14%)
Mar 15, 2013 2.200 2.230 2.120 2.140 1,280,455 -0.11(-4.89%)
Mar 14, 2013 2.160 2.250 2.130 2.250 544,955 +0.09(+4.17%)
Mar 13, 2013 2.160 2.200 2.150 2.160 294,193 -0.04(-1.82%)
Mar 12, 2013 2.250 2.260 2.180 2.200 336,488 -0.04(-1.79%)
Mar 11, 2013 2.160 2.240 2.152 2.240 623,474 +0.05(+2.28%)
Mar 08, 2013 2.200 2.200 2.140 2.190 594,299 +0.01(+0.46%)
Mar 07, 2013 2.070 2.180 2.070 2.180 696,046 +0.09(+4.31%)
Mar 06, 2013 2.070 2.090 2.040 2.090 300,198 +0.02(+0.97%)
Mar 05, 2013 2.060 2.080 2.020 2.070 511,506 +0.02(+0.98%)
Mar 04, 2013 1.960 2.070 1.930 2.050 777,298 +0.08(+4.06%)
Mar 01, 2013 2.000 2.060 1.960 1.970 484,792 -0.09(-4.37%)
Feb 28, 2013 1.970 2.080 1.960 2.060 477,749 +0.06(+3.00%)
Feb 27, 2013 2.000 2.020 1.990 2.000 243,281 +0.01(+0.50%)
Feb 26, 2013 2.070 2.090 1.980 1.990 497,867 -0.07(-3.40%)
Feb 25, 2013 2.130 2.130 2.060 2.060 490,537 -0.06(-2.83%)
Feb 22, 2013 2.110 2.120 2.080 2.120 350,514 +0.06(+2.91%)
Feb 21, 2013 2.120 2.130 2.050 2.060 450,933 -0.06(-2.83%)
Feb 20, 2013 2.140 2.190 2.120 2.120 674,233 -0.04(-1.85%)
Feb 19, 2013 2.170 2.170 2.120 2.160 462,577 +0.01(+0.47%)
Feb 15, 2013 2.180 2.190 2.100 2.150 438,067 -0.01(-0.46%)
Feb 14, 2013 2.100 2.180 2.090 2.160 556,112 +0.08(+3.85%)
Feb 13, 2013 2.100 2.110 2.080 2.080 416,937 -0.01(-0.48%)
Feb 12, 2013 2.120 2.120 2.080 2.090 285,442 -0.02(-0.95%)
Feb 11, 2013 2.120 2.130 2.080 2.110 320,611 -0.02(-0.94%)
Feb 08, 2013 2.120 2.155 2.110 2.130 424,372 +0.01(+0.47%)
Feb 07, 2013 2.210 2.210 2.110 2.120 623,205 -0.08(-3.64%)
Feb 06, 2013 2.250 2.250 2.140 2.200 583,864 +0.06(+2.80%)
Feb 04, 2013 2.200 2.230 2.120 2.140 478,335 -0.06(-2.95%)
Feb 01, 2013 2.160 2.220 2.130 2.205 849,897 +0.06(+2.56%)
Jan 31, 2013 2.140 2.160 2.120 2.150 314,835 +0.02(+0.94%)
Jan 30, 2013 2.150 2.170 2.120 2.130 546,831 +0.00(+0.00%)
Jan 29, 2013 2.160 2.165 2.120 2.130 507,917 +0.01(+0.47%)
Jan 28, 2013 2.150 2.150 2.100 2.120 425,920 -0.02(-0.93%)
Jan 25, 2013 2.200 2.200 2.120 2.140 619,606 -0.04(-1.83%)
Jan 24, 2013 2.170 2.210 2.110 2.180 667,354 +0.03(+1.40%)
Jan 23, 2013 2.140 2.150 2.100 2.150 558,460 +0.00(+0.00%)
Jan 22, 2013 2.180 2.200 2.060 2.150 1,032,394 -0.04(-1.83%)
Jan 18, 2013 2.220 2.230 2.160 2.190 575,829 -0.04(-1.79%)
Jan 17, 2013 2.250 2.250 2.200 2.230 392,270 +0.02(+0.90%)
Jan 16, 2013 2.240 2.250 2.210 2.210 305,148 -0.03(-1.34%)
Jan 15, 2013 2.180 2.250 2.180 2.240 369,127 +0.03(+1.36%)
Jan 14, 2013 2.220 2.250 2.200 2.210 286,778 -0.01(-0.45%)
Jan 11, 2013 2.250 2.250 2.150 2.220 519,738 -0.02(-0.89%)
Jan 10, 2013 2.310 2.310 2.230 2.240 512,610 -0.04(-1.75%)
Jan 09, 2013 2.300 2.360 2.270 2.280 732,910 +0.01(+0.44%)
Jan 08, 2013 2.250 2.270 2.190 2.270 644,159 +0.08(+3.65%)
Jan 07, 2013 2.250 2.250 2.140 2.190 790,032 -0.06(-2.67%)
Jan 04, 2013 2.260 2.290 2.200 2.250 903,881 +0.00(+0.00%)
Jan 03, 2013 2.290 2.370 2.250 2.250 904,662 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.