Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.460 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.330 2.343 2.258 2.290 502,118 -0.04(-1.73%)
Jun 27, 2013 2.306 2.346 2.290 2.330 0 +0.05(+2.12%)
Jun 26, 2013 2.258 2.379 2.234 2.282 0 +0.05(+2.17%)
Jun 25, 2013 2.298 2.298 2.194 2.234 0 -0.03(-1.42%)
Jun 24, 2013 2.298 2.298 2.250 2.266 0 -0.04(-1.75%)
Jun 21, 2013 2.379 2.379 2.298 2.306 432,361 -0.06(-2.39%)
Jun 20, 2013 2.451 2.459 2.346 2.363 0 -0.11(-4.56%)
Jun 19, 2013 2.532 2.556 2.467 2.475 0 -0.05(-1.92%)
Jun 18, 2013 2.532 2.553 2.459 2.524 0 -0.01(-0.32%)
Jun 17, 2013 2.580 2.644 2.479 2.532 0 -0.01(-0.32%)
Jun 14, 2013 2.548 2.596 2.484 2.540 0 -0.02(-0.94%)
Jun 13, 2013 2.540 2.596 2.492 2.564 306,514 +0.06(+2.25%)
Jun 12, 2013 2.621 2.621 2.484 2.508 293,616 -0.09(-3.42%)
Jun 11, 2013 2.637 2.661 2.596 2.596 78,324 -0.08(-3.01%)
Jun 10, 2013 2.661 2.685 2.580 2.677 0 +0.04(+1.53%)
Jun 07, 2013 2.725 2.750 2.629 2.637 0 -0.07(-2.68%)
Jun 06, 2013 2.677 2.709 2.621 2.709 245,705 +0.04(+1.51%)
Jun 05, 2013 2.854 2.854 2.596 2.669 0 -0.20(-7.02%)
Jun 04, 2013 3.064 3.064 2.822 2.871 0 -0.23(-7.29%)
Jun 03, 2013 3.072 3.112 2.890 3.096 419,813 +0.09(+2.95%)
May 31, 2013 3.080 3.104 3.000 3.008 217,233 -0.09(-2.86%)
May 30, 2013 3.072 3.177 2.935 3.096 420,040 +0.03(+1.05%)
May 29, 2013 3.104 3.161 3.032 3.064 687,961 -0.03(-1.04%)
May 28, 2013 3.153 3.225 3.008 3.096 2,766,966 +0.15(+4.92%)
May 24, 2013 2.895 2.991 2.846 2.951 0 +0.05(+1.67%)
May 23, 2013 2.798 2.903 2.782 2.903 0 +0.07(+2.56%)
May 22, 2013 2.830 2.935 2.758 2.830 0 +0.00(+0.00%)
May 21, 2013 2.951 2.967 2.750 2.830 0 -0.07(-2.50%)
May 20, 2013 2.967 3.024 2.887 2.903 0 +0.02(+0.56%)
May 17, 2013 2.927 2.935 2.822 2.887 0 -0.02(-0.56%)
May 16, 2013 2.895 2.959 2.862 2.903 88,996 +0.02(+0.84%)
May 15, 2013 2.967 3.000 2.871 2.879 0 -0.05(-1.65%)
May 13, 2013 2.846 2.935 2.806 2.927 0 +0.09(+3.13%)
May 10, 2013 2.846 2.887 2.782 2.838 0 -0.01(-0.28%)
May 09, 2013 2.911 2.911 2.838 2.846 0 -0.06(-2.22%)
May 08, 2013 2.887 2.959 2.822 2.911 0 +0.02(+0.84%)
May 07, 2013 2.693 2.951 2.693 2.887 0 +0.22(+8.16%)
May 06, 2013 2.725 2.773 2.661 2.669 0 -0.03(-1.19%)
May 03, 2013 2.701 2.742 2.669 2.701 0 +0.04(+1.52%)
May 02, 2013 2.580 2.693 2.580 2.661 0 +0.10(+4.10%)
May 01, 2013 2.645 2.677 2.540 2.556 0 -0.10(-3.94%)
Apr 30, 2013 2.774 2.798 2.637 2.661 0 -0.10(-3.51%)
Apr 29, 2013 2.798 2.798 2.717 2.758 129,016 -0.02(-0.58%)
Apr 26, 2013 2.693 2.814 2.661 2.774 253,092 +0.07(+2.69%)
Apr 25, 2013 2.693 2.774 2.669 2.701 200,104 +0.04(+1.52%)
Apr 24, 2013 2.637 2.665 2.621 2.661 129,653 +0.03(+1.23%)
Apr 23, 2013 2.629 2.766 2.564 2.629 443,653 +0.02(+0.93%)
Apr 22, 2013 2.613 2.669 2.556 2.604 142,054 +0.01(+0.31%)
Apr 19, 2013 2.540 2.629 2.540 2.596 175,733 +0.06(+2.22%)
Apr 18, 2013 2.661 2.661 2.516 2.540 183,983 -0.11(-4.26%)
Apr 17, 2013 2.596 2.665 2.485 2.653 389,750 +0.06(+2.17%)
Apr 16, 2013 2.645 2.709 2.548 2.596 227,972 -0.02(-0.62%)
Apr 15, 2013 2.661 2.709 2.596 2.613 353,522 -0.06(-2.11%)
Apr 12, 2013 2.717 2.824 2.637 2.669 285,874 -0.02(-0.90%)
Apr 11, 2013 2.709 2.717 2.629 2.693 269,782 -0.02(-0.59%)
Apr 10, 2013 2.790 2.822 2.700 2.709 225,273 -0.07(-2.61%)
Apr 09, 2013 2.750 2.830 2.685 2.782 426,306 +0.03(+1.17%)
Apr 08, 2013 2.822 2.846 2.677 2.750 367,063 -0.05(-1.73%)
Apr 05, 2013 2.693 2.919 2.663 2.798 304,471 +0.10(+3.58%)
Apr 04, 2013 2.750 2.750 2.685 2.701 203,056 -0.02(-0.89%)
Apr 03, 2013 2.806 2.814 2.701 2.725 360,554 -0.06(-2.31%)
Apr 02, 2013 2.854 2.854 2.782 2.790 259,768 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.