Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

22.35 +0.05 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.151 5.285 4.571 5.190 21,319 +0.05(+0.94%)
Feb 27, 2013 5.403 5.403 5.074 5.142 9,736 +0.07(+1.33%)
Feb 26, 2013 5.074 5.074 5.074 5.074 1,901 -0.05(-0.94%)
Feb 25, 2013 5.180 5.180 5.122 5.122 9,998 -0.09(-1.67%)
Feb 22, 2013 4.900 5.209 4.900 5.209 4,454 +0.32(+6.52%)
Feb 21, 2013 5.267 5.267 4.881 4.890 7,320 -0.31(-5.95%)
Feb 20, 2013 5.403 5.412 5.190 5.200 13,323 -0.09(-1.64%)
Feb 19, 2013 5.306 5.331 5.287 5.287 2,423 -0.08(-1.44%)
Feb 15, 2013 5.325 5.364 5.325 5.364 3,398 +0.05(+0.91%)
Feb 14, 2013 5.412 5.412 5.267 5.316 50,370 -0.09(-1.61%)
Feb 13, 2013 5.316 5.451 5.267 5.403 12,157 +0.07(+1.27%)
Feb 12, 2013 5.219 5.440 5.219 5.335 4,242 +0.10(+1.85%)
Feb 11, 2013 5.364 5.451 5.238 5.238 8,220 -0.19(-3.56%)
Feb 08, 2013 5.306 5.432 5.306 5.432 5,811 +0.16(+3.12%)
Feb 07, 2013 5.247 5.345 5.238 5.267 7,105 -0.01(-0.18%)
Feb 06, 2013 5.386 5.499 5.277 5.277 6,037 -0.14(-2.67%)
Feb 04, 2013 5.509 5.702 5.113 5.422 12,264 -0.21(-3.77%)
Feb 01, 2013 5.780 5.780 5.219 5.635 17,673 -0.13(-2.18%)
Jan 31, 2013 5.780 5.789 5.528 5.760 9,875 +0.06(+1.02%)
Jan 30, 2013 5.615 5.799 5.499 5.702 15,652 +0.11(+1.90%)
Jan 29, 2013 5.480 5.596 5.296 5.596 20,923 +0.04(+0.70%)
Jan 28, 2013 5.171 5.557 5.016 5.557 16,760 +0.43(+8.29%)
Jan 25, 2013 5.992 6.185 5.026 5.132 94,395 -0.76(-12.95%)
Jan 24, 2013 5.113 5.963 5.035 5.896 203,146 +1.32(+28.97%)
Jan 23, 2013 3.305 4.832 3.305 4.571 113,184 +1.29(+39.11%)
Jan 22, 2013 3.286 3.286 3.189 3.286 9,670 +0.00(+0.00%)
Jan 18, 2013 3.218 3.286 3.218 3.286 21,759 +0.14(+4.62%)
Jan 17, 2013 3.141 3.209 3.141 3.141 1,332 +0.00(+0.00%)
Jan 16, 2013 3.122 3.209 3.122 3.141 1,532 +0.16(+5.52%)
Jan 14, 2013 2.977 2.977 2.977 2.977 0 -0.21(-6.58%)
Jan 11, 2013 3.093 3.186 3.093 3.186 1,173 +0.09(+3.03%)
Jan 10, 2013 3.112 3.228 3.093 3.093 1,189 +0.00(+0.00%)
Jan 09, 2013 3.044 3.093 3.044 3.093 3,538 +0.04(+1.27%)
Jan 08, 2013 3.141 3.296 2.890 3.054 8,642 -0.33(-9.71%)
Jan 04, 2013 3.383 3.383 3.383 3.383 0 -0.00(-0.00%)
Jan 02, 2013 3.383 3.383 3.383 3.383 0 +0.03(+0.83%)
Dec 31, 2012 3.363 3.363 3.103 3.355 2,405 +0.00(+0.04%)
Dec 28, 2012 3.338 3.354 3.334 3.354 1,161 +0.16(+5.15%)
Dec 27, 2012 3.160 3.209 3.160 3.189 1,479 +0.05(+1.54%)
Dec 26, 2012 3.141 3.160 3.141 3.141 724 +0.02(+0.62%)
Dec 24, 2012 2.911 3.315 2.911 3.122 1,285 +0.09(+2.87%)
Dec 20, 2012 3.044 3.035 3.035 3.035 4,242 -0.03(-0.95%)
Dec 19, 2012 3.044 3.064 3.044 3.064 45,319 +0.21(+7.46%)
Dec 18, 2012 2.899 3.112 2.841 2.851 7,090 -0.05(-1.67%)
Dec 17, 2012 3.073 3.073 2.899 2.899 413 -0.17(-5.69%)
Dec 14, 2012 3.093 3.093 3.073 3.074 3,750 -0.06(-1.82%)
Dec 13, 2012 2.890 3.131 2.851 3.131 1,450 +0.19(+6.58%)
Dec 12, 2012 2.996 3.015 2.938 2.938 1,222 +0.00(+0.00%)
Dec 11, 2012 2.996 3.044 2.909 2.938 1,917 -0.19(-6.17%)
Dec 10, 2012 2.938 3.131 2.938 3.131 413 +0.20(+6.93%)
Dec 07, 2012 2.899 3.015 2.890 2.928 1,862 +0.06(+2.02%)
Dec 06, 2012 2.870 2.870 2.870 2.870 269 -0.17(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.