Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CS X-Links Gold Share (NQ: GLDI )

151.52 -2.33 (-1.51%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	383.00	383.00	379.60	380.80	1,179	-4.40(-1.14%)
Feb 27, 2013	387.60	387.60	384.18	385.20	522	-4.20(-1.08%)
Feb 26, 2013	383.40	389.40	383.40	389.40	1,330	+8.40(+2.20%)
Feb 22, 2013	380.00	381.00	380.00	381.00	462	+1.00(+0.26%)
Feb 21, 2013	378.40	381.80	378.40	380.00	465	+3.00(+0.80%)
Feb 20, 2013	382.60	383.00	377.00	377.00	498	-9.60(-2.48%)
Feb 19, 2013	387.60	388.20	386.60	386.60	529	-0.60(-0.15%)
Feb 15, 2013	389.80	389.80	386.60	387.20	1,708	-9.40(-2.37%)
Feb 14, 2013	398.80	398.92	396.20	396.60	446	-0.80(-0.20%)
Feb 13, 2013	398.60	398.80	397.20	397.40	787	-2.20(-0.55%)
Feb 12, 2013	398.80	400.40	398.00	399.60	1,710	+0.40(+0.10%)
Feb 11, 2013	457.60	457.60	398.60	399.20	1,955	-3.60(-0.89%)
Feb 08, 2013	403.20	403.80	402.60	402.80	712	-1.20(-0.30%)
Feb 07, 2013	402.60	405.40	402.00	404.00	1,347	-0.80(-0.20%)
Feb 06, 2013	403.60	404.88	403.60	404.80	1,587	+0.80(+0.20%)
Feb 04, 2013	402.20	404.40	402.00	404.00	1,786	+1.20(+0.30%)
Feb 01, 2013	634.20	634.20	402.00	402.80	3,075	+1.20(+0.30%)
Jan 31, 2013	402.80	403.00	400.40	401.60	2,886	-2.40(-0.59%)
Jan 30, 2013	404.00	405.00	403.40	404.00	1,798	+2.60(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

CS X-Links Gold Share (NQ: GLDI )

Historical Prices