Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.550 3.550 3.360 3.400 57,395 -0.16(-4.49%)
Feb 27, 2013 3.620 3.690 3.540 3.560 38,415 -0.06(-1.66%)
Feb 26, 2013 3.690 3.830 3.500 3.620 56,106 +0.33(+10.03%)
Feb 22, 2013 2.920 3.299 2.780 3.290 136,688 +0.29(+9.48%)
Feb 21, 2013 3.100 3.100 2.750 3.005 36,324 -0.08(-2.75%)
Feb 20, 2013 3.210 3.210 3.000 3.090 62,103 +0.03(+0.98%)
Feb 19, 2013 3.200 3.200 2.980 3.060 91,376 -0.15(-4.67%)
Feb 15, 2013 3.490 3.490 3.200 3.210 62,759 -0.18(-5.31%)
Feb 14, 2013 3.110 3.400 3.030 3.390 129,357 +0.36(+11.88%)
Feb 13, 2013 2.800 3.050 2.730 3.030 60,953 +0.23(+8.30%)
Feb 12, 2013 2.770 2.907 2.730 2.798 27,947 +0.07(+2.48%)
Feb 11, 2013 2.840 2.900 2.610 2.730 61,091 -0.17(-5.87%)
Feb 08, 2013 2.560 3.030 2.500 2.900 171,238 +0.31(+12.02%)
Feb 07, 2013 2.510 2.720 2.500 2.589 17,197 +0.05(+1.93%)
Feb 06, 2013 2.600 2.600 2.510 2.540 25,421 -0.09(-3.42%)
Feb 04, 2013 2.610 2.640 2.520 2.630 21,013 +0.03(+1.15%)
Feb 01, 2013 2.500 2.600 2.500 2.600 41,415 +0.03(+1.17%)
Jan 31, 2013 2.580 2.650 2.560 2.570 24,308 -0.08(-3.02%)
Jan 30, 2013 2.750 2.750 2.600 2.650 48,321 -0.10(-3.64%)
Jan 29, 2013 2.630 2.750 2.536 2.750 48,599 +0.12(+4.56%)
Jan 28, 2013 2.470 2.700 2.390 2.630 100,544 +0.25(+10.50%)
Jan 25, 2013 2.450 2.600 2.300 2.380 39,458 -0.06(-2.46%)
Jan 24, 2013 2.510 2.629 2.300 2.440 81,627 -0.02(-0.81%)
Jan 23, 2013 2.650 2.720 2.440 2.460 80,414 -0.17(-6.46%)
Jan 22, 2013 2.410 2.720 2.410 2.630 229,892 +0.32(+13.85%)
Jan 18, 2013 2.300 2.440 2.280 2.310 29,677 -0.03(-1.28%)
Jan 17, 2013 2.370 2.370 2.280 2.340 27,449 -0.05(-2.09%)
Jan 16, 2013 2.460 2.500 2.107 2.390 62,320 -0.06(-2.45%)
Jan 15, 2013 2.140 2.480 2.127 2.450 79,736 +0.31(+14.49%)
Jan 14, 2013 2.100 2.140 2.000 2.140 18,284 +0.01(+0.47%)
Jan 11, 2013 2.100 2.150 2.038 2.130 16,654 +0.00(+0.00%)
Jan 10, 2013 2.100 2.140 1.990 2.130 27,656 +0.03(+1.43%)
Jan 09, 2013 2.100 2.150 2.060 2.100 34,443 +0.00(+0.00%)
Jan 08, 2013 2.020 2.100 2.020 2.100 18,713 +0.10(+5.00%)
Jan 07, 2013 2.010 2.100 1.960 2.000 19,190 -0.05(-2.44%)
Jan 04, 2013 2.090 2.090 2.011 2.050 15,597 +0.01(+0.49%)
Jan 03, 2013 2.090 2.100 2.010 2.040 46,487 -0.09(-4.23%)
Jan 02, 2013 2.109 2.130 2.050 2.130 17,933 +0.08(+3.90%)
Dec 31, 2012 2.030 2.080 1.910 2.050 87,520 -0.02(-0.97%)
Dec 28, 2012 2.010 2.130 1.990 2.070 39,888 +0.04(+1.97%)
Dec 27, 2012 1.990 2.145 1.990 2.030 36,660 +0.00(+0.00%)
Dec 26, 2012 2.170 2.170 2.000 2.030 30,691 -0.14(-6.45%)
Dec 24, 2012 2.000 2.210 2.000 2.170 33,344 +0.14(+6.90%)
Dec 21, 2012 2.060 2.070 2.000 2.030 42,976 -0.05(-2.40%)
Dec 20, 2012 2.060 2.110 2.030 2.080 38,393 +0.03(+1.46%)
Dec 19, 2012 2.240 2.240 2.030 2.050 57,066 -0.16(-7.24%)
Dec 18, 2012 2.080 2.240 2.050 2.210 237,498 +0.16(+7.80%)
Dec 17, 2012 1.870 2.080 1.790 2.050 159,050 +0.18(+9.63%)
Dec 14, 2012 1.830 1.949 1.800 1.870 28,911 -0.02(-1.05%)
Dec 13, 2012 1.850 1.890 1.800 1.890 49,541 +0.02(+1.06%)
Dec 12, 2012 1.910 1.910 1.810 1.870 43,059 -0.03(-1.58%)
Dec 11, 2012 1.810 1.900 1.810 1.900 24,341 +0.03(+1.60%)
Dec 10, 2012 1.840 1.880 1.810 1.870 16,319 -0.01(-0.53%)
Dec 07, 2012 2.002 2.002 1.820 1.880 22,827 -0.10(-4.95%)
Dec 06, 2012 1.870 2.020 1.860 1.978 15,400 -0.04(-2.08%)
Dec 05, 2012 1.900 2.020 1.810 2.020 40,397 +0.08(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.