Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.183 9.267 9.164 9.191 0 +0.02(+0.17%)
Apr 29, 2013 9.102 9.244 9.052 9.175 813,708 +0.12(+1.36%)
Apr 26, 2013 9.026 9.083 9.026 9.052 792,850 +0.03(+0.30%)
Apr 25, 2013 9.045 9.060 8.995 9.026 524,424 +0.02(+0.17%)
Apr 24, 2013 9.002 9.022 8.914 9.010 537,307 +0.03(+0.34%)
Apr 23, 2013 8.872 9.014 8.853 8.979 622,746 +0.14(+1.56%)
Apr 22, 2013 8.826 8.872 8.684 8.841 617,830 +0.06(+0.66%)
Apr 19, 2013 8.691 8.791 8.680 8.784 606,694 +0.08(+0.97%)
Apr 18, 2013 8.668 8.795 8.653 8.699 862,937 +0.00(+0.00%)
Apr 17, 2013 8.822 8.864 8.576 8.699 1,044,992 -0.13(-1.44%)
Apr 16, 2013 8.784 8.841 8.749 8.826 737,028 +0.14(+1.59%)
Apr 15, 2013 8.899 8.903 8.649 8.688 943,449 -0.21(-2.37%)
Apr 12, 2013 8.976 8.987 8.864 8.899 679,082 -0.09(-1.03%)
Apr 11, 2013 9.006 9.029 8.933 8.991 800,762 -0.02(-0.21%)
Apr 10, 2013 8.995 9.093 8.991 9.010 651,668 +0.05(+0.51%)
Apr 09, 2013 9.068 9.102 8.960 8.964 892,085 -0.13(-1.39%)
Apr 08, 2013 8.910 9.102 8.837 9.091 1,189,579 +0.19(+2.11%)
Apr 05, 2013 8.810 8.910 8.780 8.903 656,373 +0.03(+0.30%)
Apr 04, 2013 8.730 8.891 8.722 8.876 593,891 +0.12(+1.32%)
Apr 03, 2013 8.960 8.960 8.757 8.761 993,133 -0.16(-1.81%)
Apr 02, 2013 8.999 9.064 8.899 8.922 716,159 +0.01(+0.13%)
Apr 01, 2013 8.999 9.064 8.841 8.910 836,084 -0.11(-1.23%)
Mar 28, 2013 9.098 9.098 8.979 9.022 936,612 -0.05(-0.51%)
Mar 27, 2013 9.052 9.072 8.976 9.068 648,660 +0.02(+0.21%)
Mar 26, 2013 9.129 9.160 8.987 9.049 1,061,809 -0.04(-0.42%)
Mar 25, 2013 9.160 9.191 9.029 9.087 810,248 -0.02(-0.17%)
Mar 22, 2013 9.083 9.122 9.064 9.102 549,750 +0.05(+0.55%)
Mar 21, 2013 9.118 9.195 9.033 9.052 580,146 -0.08(-0.84%)
Mar 20, 2013 9.110 9.191 9.068 9.129 803,718 +0.06(+0.68%)
Mar 19, 2013 9.218 9.333 9.026 9.068 1,593,560 -0.35(-3.75%)
Mar 18, 2013 9.440 9.502 9.410 9.421 1,195,641 -0.05(-0.49%)
Mar 15, 2013 9.579 9.582 9.444 9.467 1,263,504 -0.05(-0.56%)
Mar 14, 2013 9.502 9.536 9.456 9.521 732,245 +0.07(+0.69%)
Mar 13, 2013 9.463 9.502 9.352 9.456 1,022,855 +0.03(+0.33%)
Mar 12, 2013 9.525 9.525 9.406 9.425 928,384 -0.10(-1.05%)
Mar 11, 2013 9.540 9.582 9.479 9.525 830,473 +0.03(+0.36%)
Mar 08, 2013 9.410 9.556 9.390 9.490 1,248,254 +0.12(+1.23%)
Mar 07, 2013 9.202 9.463 9.133 9.375 1,759,498 +0.23(+2.52%)
Mar 06, 2013 9.160 9.260 9.110 9.145 1,147,881 -0.02(-0.25%)
Mar 05, 2013 9.252 9.275 9.168 9.168 1,495,665 -0.02(-0.25%)
Mar 04, 2013 9.340 9.344 9.154 9.191 1,698,303 -0.15(-1.60%)
Mar 01, 2013 9.398 9.413 9.271 9.340 948,086 -0.07(-0.78%)
Feb 28, 2013 9.444 9.460 9.364 9.413 1,319,807 -0.07(-0.73%)
Feb 27, 2013 9.479 9.571 9.448 9.483 1,136,130 +0.03(+0.28%)
Feb 26, 2013 9.567 9.671 9.394 9.456 1,148,315 -0.26(-2.65%)
Feb 22, 2013 9.655 9.748 9.602 9.713 875,627 +0.12(+1.24%)
Feb 21, 2013 9.694 9.709 9.509 9.594 1,313,571 -0.15(-1.58%)
Feb 20, 2013 9.863 9.905 9.725 9.748 1,028,140 -0.10(-1.01%)
Feb 19, 2013 9.847 9.966 9.805 9.847 1,670,813 +0.04(+0.43%)
Feb 15, 2013 9.794 9.867 9.771 9.805 743,340 +0.04(+0.39%)
Feb 14, 2013 9.694 9.780 9.686 9.767 722,682 +0.05(+0.55%)
Feb 13, 2013 9.648 9.717 9.644 9.713 791,933 +0.08(+0.88%)
Feb 12, 2013 9.609 9.686 9.571 9.629 923,541 +0.03(+0.36%)
Feb 11, 2013 9.605 9.613 9.536 9.594 861,663 -0.01(-0.12%)
Feb 08, 2013 9.567 9.652 9.563 9.605 653,326 +0.03(+0.36%)
Feb 07, 2013 9.644 9.648 9.529 9.571 1,025,078 -0.05(-0.48%)
Feb 06, 2013 9.617 9.663 9.571 9.617 898,626 -0.01(-0.12%)
Feb 04, 2013 9.605 9.751 9.602 9.629 697,689 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.