Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.608 3.666 3.603 3.608 0 -0.04(-1.10%)
Sep 26, 2013 3.666 3.692 3.648 3.648 0 +0.00(+0.00%)
Sep 25, 2013 3.662 3.679 3.648 3.648 0 -0.03(-0.85%)
Sep 24, 2013 3.697 3.745 3.608 3.679 0 +0.00(+0.00%)
Sep 23, 2013 3.710 3.710 3.675 3.679 0 -0.03(-0.84%)
Sep 20, 2013 3.679 3.710 3.679 3.710 0 -0.00(-0.12%)
Sep 19, 2013 3.657 3.772 3.657 3.715 0 +0.05(+1.33%)
Sep 18, 2013 3.666 3.719 3.648 3.666 0 -0.01(-0.36%)
Sep 17, 2013 3.666 3.710 3.648 3.679 0 -0.05(-1.37%)
Sep 16, 2013 3.723 3.741 3.666 3.730 0 +0.04(+1.14%)
Sep 13, 2013 3.666 3.729 3.666 3.688 0 +0.02(+0.61%)
Sep 12, 2013 3.657 3.666 3.648 3.666 0 +0.02(+0.49%)
Sep 11, 2013 3.746 3.746 3.643 3.648 0 -0.12(-3.18%)
Sep 10, 2013 3.755 3.786 3.732 3.768 0 +0.02(+0.47%)
Sep 09, 2013 3.839 3.844 3.701 3.750 0 -0.05(-1.29%)
Sep 06, 2013 3.702 3.879 3.697 3.799 0 +0.06(+1.66%)
Sep 05, 2013 3.737 3.737 3.737 3.737 0 +0.02(+0.60%)
Sep 04, 2013 3.692 3.755 3.692 3.715 0 -0.06(-1.53%)
Sep 03, 2013 3.857 3.857 3.697 3.772 0 -0.04(-0.99%)
Aug 30, 2013 3.768 3.866 3.768 3.810 0 +0.06(+1.60%)
Aug 29, 2013 3.643 3.755 3.643 3.750 0 +0.07(+1.93%)
Aug 28, 2013 3.626 3.710 3.612 3.679 0 +0.05(+1.35%)
Aug 27, 2013 3.799 3.799 3.626 3.630 0 -0.16(-4.22%)
Aug 26, 2013 3.586 3.803 3.586 3.790 0 +0.18(+4.92%)
Aug 23, 2013 3.612 3.786 3.612 3.612 0 -0.04(-0.97%)
Aug 22, 2013 3.621 3.683 3.621 3.648 0 +0.03(+0.74%)
Aug 21, 2013 3.670 3.688 3.612 3.621 0 -0.04(-1.21%)
Aug 20, 2013 3.697 3.817 3.644 3.666 0 -0.02(-0.60%)
Aug 19, 2013 3.723 3.723 3.666 3.688 0 -0.02(-0.46%)
Aug 16, 2013 3.715 3.732 3.643 3.705 0 -0.03(-0.74%)
Aug 15, 2013 3.741 3.777 3.666 3.732 9,711 -0.04(-0.94%)
Aug 14, 2013 3.830 3.852 3.759 3.768 0 -0.05(-1.28%)
Aug 13, 2013 3.843 3.843 3.755 3.817 14,730 -0.04(-1.04%)
Aug 12, 2013 3.843 3.861 3.768 3.857 5,408 +0.00(+0.12%)
Aug 09, 2013 3.910 3.910 3.852 3.852 41,737 +0.00(+0.00%)
Aug 08, 2013 3.844 3.950 3.844 3.852 130,584 -0.10(-2.47%)
Aug 07, 2013 3.883 3.967 3.803 3.950 33,653 +0.08(+2.07%)
Aug 06, 2013 3.772 3.888 3.772 3.870 75,471 +0.03(+0.69%)
Aug 05, 2013 3.670 3.843 3.648 3.843 33,484 +0.07(+1.88%)
Aug 02, 2013 3.777 3.830 3.626 3.772 21,376 -0.01(-0.24%)
Aug 01, 2013 3.777 3.839 3.688 3.781 28,067 +0.01(+0.24%)
Jul 31, 2013 3.772 3.777 3.648 3.772 0 -0.01(-0.35%)
Jul 30, 2013 3.835 3.848 3.786 3.786 0 -0.07(-1.84%)
Jul 29, 2013 3.866 3.888 3.772 3.857 0 -0.03(-0.80%)
Jul 26, 2013 3.875 3.910 3.875 3.888 0 +0.00(+0.02%)
Jul 25, 2013 3.866 3.906 3.866 3.887 0 +0.03(+0.67%)
Jul 24, 2013 3.875 3.906 3.861 3.861 0 -0.01(-0.36%)
Jul 23, 2013 3.888 3.907 3.848 3.875 0 +0.05(+1.29%)
Jul 22, 2013 3.815 3.883 3.799 3.826 0 -0.08(-2.16%)
Jul 19, 2013 3.852 3.910 3.826 3.910 0 +0.02(+0.57%)
Jul 18, 2013 3.866 3.891 3.866 3.888 0 +0.03(+0.76%)
Jul 17, 2013 3.879 3.910 3.857 3.859 14,876 +0.02(+0.43%)
Jul 16, 2013 3.843 3.888 3.826 3.842 0 -0.04(-1.06%)
Jul 15, 2013 3.861 3.897 3.830 3.883 0 +0.08(+1.97%)
Jul 12, 2013 3.910 3.910 3.808 3.808 0 -0.10(-2.60%)
Jul 11, 2013 3.919 3.923 3.826 3.910 0 -0.01(-0.23%)
Jul 10, 2013 3.839 3.950 3.795 3.919 0 +0.12(+3.28%)
Jul 09, 2013 3.879 3.888 3.786 3.795 0 -0.10(-2.51%)
Jul 08, 2013 3.781 3.906 3.781 3.892 0 -0.02(-0.45%)
Jul 05, 2013 3.826 3.954 3.797 3.910 0 +0.07(+1.73%)
Jul 03, 2013 3.790 3.954 3.790 3.843 0 +0.07(+1.76%)
Jul 02, 2013 3.759 3.834 3.759 3.777 0 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.