Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.940 6.940 6.940 6.940 315 -0.22(-3.07%)
Aug 29, 2013 7.160 7.160 7.160 7.160 206 -0.08(-1.10%)
Aug 28, 2013 7.090 7.240 7.090 7.240 400 +0.24(+3.43%)
Aug 27, 2013 7.000 7.000 7.000 7.000 1,700 -0.79(-10.14%)
Aug 26, 2013 7.790 7.790 7.790 7.790 50,100 +0.13(+1.70%)
Aug 22, 2013 7.660 7.660 7.660 0 +0.07(+0.91%)
Aug 21, 2013 7.570 7.591 7.570 7.591 655 +0.20(+2.72%)
Aug 20, 2013 7.400 7.400 7.390 7.390 2,027 -0.14(-1.86%)
Aug 19, 2013 7.680 7.680 7.530 7.530 2,902 -0.60(-7.38%)
Aug 15, 2013 8.130 8.130 8.130 0 -0.01(-0.12%)
Aug 14, 2013 8.150 8.150 8.140 8.140 1,500 +0.01(+0.12%)
Aug 13, 2013 8.170 8.170 8.130 8.130 390 -0.05(-0.61%)
Aug 12, 2013 8.180 8.180 8.180 8.180 277 -0.06(-0.73%)
Aug 09, 2013 8.240 8.240 8.240 8.240 104 +0.06(+0.73%)
Aug 08, 2013 8.280 8.280 8.180 8.180 53,032 +0.25(+3.15%)
Aug 07, 2013 8.000 8.000 7.930 7.930 50,565 -0.10(-1.25%)
Aug 06, 2013 8.130 8.130 7.890 8.030 5,143 -0.23(-2.78%)
Aug 05, 2013 8.100 8.260 8.100 8.260 2,790 +0.38(+4.82%)
Aug 02, 2013 7.860 7.880 7.770 7.880 2,056 +0.24(+3.14%)
Aug 01, 2013 7.600 7.700 7.570 7.640 32,320 +0.30(+4.09%)
Jul 31, 2013 7.340 7.340 7.340 7.340 1,500 -0.10(-1.40%)
Jul 30, 2013 7.444 7.444 7.444 7.444 467 +0.11(+1.56%)
Jul 29, 2013 7.450 7.450 7.330 7.330 26,166 -0.30(-3.93%)
Jul 26, 2013 7.620 7.630 7.620 7.630 750 +0.18(+2.42%)
Jul 25, 2013 7.450 7.450 7.450 7.450 872 +0.99(+15.33%)
Jul 23, 2013 6.460 6.460 6.460 6.460 2,666 -0.02(-0.35%)
Jul 22, 2013 6.430 6.482 6.430 6.482 50,550 +0.24(+3.89%)
Jul 19, 2013 6.250 6.250 6.240 6.240 8,757 +0.04(+0.65%)
Jul 18, 2013 6.200 6.200 6.200 6.200 200 +0.07(+1.14%)
Jul 17, 2013 6.130 6.130 6.130 6.130 100 -0.15(-2.39%)
Jul 16, 2013 6.380 6.380 6.280 6.280 1,036 -0.05(-0.87%)
Jul 15, 2013 6.335 6.335 6.335 6.335 50,839 +0.21(+3.51%)
Jul 12, 2013 6.090 6.120 6.090 6.120 1,090 +0.03(+0.49%)
Jul 11, 2013 6.090 6.090 6.090 6.090 50,103 +0.17(+2.87%)
Jul 10, 2013 5.920 5.920 5.920 5.920 1,000 +0.12(+2.07%)
Jul 09, 2013 5.800 5.800 5.800 5.800 275 +0.08(+1.40%)
Jul 05, 2013 5.720 5.720 5.720 5.720 0 -0.01(-0.17%)
Jul 01, 2013 5.730 5.730 5.730 0 +0.23(+4.18%)
Jun 28, 2013 5.320 5.500 5.500 5.500 50,500 -0.03(-0.54%)
Jun 27, 2013 5.530 5.530 5.530 5.530 100 +0.39(+7.59%)
Jun 26, 2013 5.140 5.140 5.140 5.140 605 +0.16(+3.21%)
Jun 24, 2013 4.980 4.980 4.980 4.980 0 -0.04(-0.80%)
Jun 19, 2013 5.020 5.020 5.020 5.020 0 -0.27(-5.10%)
Jun 17, 2013 5.290 5.290 5.290 45,454 +0.23(+4.55%)
Jun 13, 2013 5.060 5.060 5.060 5.060 0 +0.02(+0.40%)
Jun 12, 2013 5.010 5.040 5.010 5.040 785 +0.25(+5.22%)
Jun 10, 2013 4.790 4.790 4.790 4.790 0 +0.15(+3.23%)
Jun 07, 2013 4.640 4.640 4.640 4.640 500 +0.12(+2.65%)
Jun 05, 2013 4.520 4.520 4.520 0 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.