Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.892 7.892 7.828 7.879 74,594 +0.01(+0.16%)
Nov 27, 2013 7.853 7.892 7.834 7.866 144,534 +0.02(+0.25%)
Nov 26, 2013 7.905 7.911 7.828 7.847 238,910 -0.03(-0.33%)
Nov 25, 2013 7.963 7.963 7.847 7.873 304,283 -0.06(-0.81%)
Nov 22, 2013 7.924 7.963 7.840 7.937 411,250 +0.03(+0.41%)
Nov 21, 2013 7.943 7.943 7.892 7.905 269,008 -0.03(-0.32%)
Nov 20, 2013 8.008 8.008 7.918 7.931 256,064 -0.06(-0.81%)
Nov 19, 2013 7.982 8.021 7.982 7.995 284,904 +0.01(+0.16%)
Nov 18, 2013 7.924 7.982 7.911 7.982 306,678 +0.06(+0.73%)
Nov 15, 2013 7.989 7.989 7.879 7.924 308,057 -0.01(-0.08%)
Nov 14, 2013 7.969 7.976 7.918 7.931 271,235 -0.11(-1.43%)
Nov 12, 2013 7.950 8.046 7.860 8.046 498,990 +0.12(+1.45%)
Nov 11, 2013 7.950 7.988 7.917 7.930 252,781 -0.06(-0.80%)
Nov 08, 2013 8.103 8.103 7.930 7.994 382,120 -0.13(-1.58%)
Nov 07, 2013 8.122 8.161 8.065 8.122 261,806 -0.03(-0.31%)
Nov 06, 2013 8.238 8.244 8.135 8.148 306,093 -0.11(-1.32%)
Nov 05, 2013 8.257 8.276 8.212 8.257 153,729 -0.03(-0.39%)
Nov 04, 2013 8.327 8.366 8.276 8.289 187,027 -0.05(-0.61%)
Nov 01, 2013 8.385 8.411 8.308 8.340 132,531 -0.06(-0.76%)
Oct 31, 2013 8.436 8.462 8.366 8.404 114,244 -0.04(-0.53%)
Oct 30, 2013 8.584 8.584 8.417 8.449 100,369 -0.10(-1.20%)
Oct 29, 2013 8.494 8.584 8.475 8.552 163,224 +0.08(+0.91%)
Oct 28, 2013 8.468 8.520 8.462 8.475 130,185 +0.01(+0.08%)
Oct 25, 2013 8.424 8.513 8.367 8.468 90,042 +0.06(+0.69%)
Oct 24, 2013 8.507 8.513 8.385 8.411 191,932 -0.06(-0.76%)
Oct 23, 2013 8.488 8.616 8.430 8.475 178,107 +0.01(+0.11%)
Oct 22, 2013 8.424 8.468 8.398 8.466 187,741 +0.06(+0.76%)
Oct 21, 2013 8.436 8.436 8.379 8.402 83,528 -0.01(-0.11%)
Oct 18, 2013 8.424 8.488 8.385 8.411 117,805 -0.01(-0.08%)
Oct 17, 2013 8.244 8.424 8.244 8.417 172,654 +0.18(+2.18%)
Oct 16, 2013 8.206 8.263 8.167 8.238 230,799 +0.04(+0.55%)
Oct 15, 2013 8.212 8.251 8.180 8.193 165,826 -0.02(-0.23%)
Oct 14, 2013 8.154 8.231 8.154 8.212 70,032 +0.00(+0.00%)
Oct 11, 2013 8.251 8.257 8.154 8.212 183,184 -0.02(-0.22%)
Oct 10, 2013 8.237 8.294 8.211 8.230 122,085 +0.00(+0.00%)
Oct 09, 2013 8.148 8.250 8.135 8.230 161,487 +0.08(+1.02%)
Oct 08, 2013 8.199 8.199 8.128 8.148 110,568 -0.04(-0.47%)
Oct 07, 2013 8.281 8.294 8.167 8.186 156,156 -0.11(-1.38%)
Oct 04, 2013 8.320 8.351 8.288 8.300 82,636 -0.01(-0.15%)
Oct 03, 2013 8.383 8.383 8.294 8.313 158,007 -0.06(-0.76%)
Oct 02, 2013 8.332 8.396 8.275 8.377 263,220 +0.01(+0.08%)
Oct 01, 2013 8.351 8.371 8.313 8.371 132,921 +0.01(+0.08%)
Sep 27, 2013 8.345 8.396 8.326 8.364 161,226 +0.00(+0.00%)
Sep 26, 2013 8.332 8.409 8.326 8.364 152,837 +0.01(+0.08%)
Sep 25, 2013 8.351 8.364 8.339 8.358 120,664 +0.01(+0.15%)
Sep 24, 2013 8.313 8.377 8.269 8.345 209,574 +0.03(+0.31%)
Sep 23, 2013 8.307 8.377 8.250 8.320 193,901 +0.00(+0.00%)
Sep 20, 2013 8.294 8.358 8.173 8.320 186,406 -0.01(-0.08%)
Sep 19, 2013 8.281 8.332 8.199 8.326 488,126 +0.07(+0.85%)
Sep 18, 2013 7.976 8.300 7.899 8.256 315,144 +0.27(+3.35%)
Sep 17, 2013 7.804 7.995 7.804 7.988 289,434 +0.15(+1.95%)
Sep 16, 2013 7.810 7.867 7.740 7.835 170,336 +0.10(+1.23%)
Sep 13, 2013 7.778 7.880 7.740 7.740 188,618 -0.06(-0.82%)
Sep 12, 2013 7.765 7.855 7.746 7.804 132,554 +0.03(+0.42%)
Sep 11, 2013 7.847 7.872 7.726 7.771 173,275 -0.11(-1.37%)
Sep 10, 2013 7.954 7.973 7.834 7.878 191,391 -0.07(-0.88%)
Sep 09, 2013 7.916 8.011 7.916 7.948 160,018 +0.04(+0.48%)
Sep 06, 2013 7.885 7.949 7.853 7.910 158,208 +0.01(+0.16%)
Sep 05, 2013 7.980 7.980 7.847 7.897 120,344 -0.09(-1.11%)
Sep 04, 2013 7.929 7.992 7.859 7.986 147,311 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.