Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.860 -0.180 (-2.56%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.001 7.977 7.977 7.977 1,148,106 -0.25(-3.05%)
Dec 30, 2013 8.048 8.234 8.048 8.228 817,844 +0.33(+4.16%)
Dec 27, 2013 7.666 7.944 7.624 7.899 1,246,475 -0.04(-0.53%)
Dec 26, 2013 8.066 8.150 7.917 7.941 1,734,992 -0.54(-6.41%)
Dec 24, 2013 8.323 8.503 8.323 8.485 259,302 +0.11(+1.36%)
Dec 23, 2013 8.192 8.383 8.177 8.371 448,096 -0.10(-1.13%)
Dec 20, 2013 8.544 8.562 8.413 8.467 719,368 -0.22(-2.48%)
Dec 19, 2013 8.592 8.700 8.568 8.682 568,168 -0.09(-1.02%)
Dec 18, 2013 8.670 8.825 8.634 8.771 794,797 +0.22(+2.59%)
Dec 17, 2013 8.676 8.712 8.503 8.550 549,775 -0.33(-3.77%)
Dec 16, 2013 8.915 8.992 8.867 8.885 188,230 +0.07(+0.81%)
Dec 13, 2013 8.765 8.837 8.765 8.813 129,918 +0.04(+0.41%)
Dec 12, 2013 8.819 8.837 8.712 8.777 219,591 -0.01(-0.14%)
Dec 11, 2013 8.921 8.935 8.783 8.789 470,062 -0.14(-1.61%)
Dec 10, 2013 8.885 8.963 8.879 8.933 207,537 +0.02(+0.27%)
Dec 09, 2013 8.861 8.933 8.843 8.909 143,026 +0.07(+0.74%)
Dec 06, 2013 8.807 8.873 8.789 8.843 180,681 +0.19(+2.14%)
Dec 05, 2013 8.658 8.747 8.622 8.658 167,764 -0.09(-1.02%)
Dec 04, 2013 8.712 8.807 8.669 8.747 283,593 -0.21(-2.33%)
Dec 03, 2013 8.998 9.064 8.885 8.957 412,541 -0.11(-1.19%)
Dec 02, 2013 9.082 9.148 9.016 9.064 330,823 -0.09(-0.98%)
Nov 29, 2013 9.022 9.196 9.016 9.154 409,785 +0.10(+1.06%)
Nov 27, 2013 9.082 9.118 8.986 9.058 147,434 +0.07(+0.80%)
Nov 26, 2013 8.986 9.040 8.957 8.986 177,069 -0.11(-1.18%)
Nov 25, 2013 9.291 9.291 9.094 9.094 296,577 -0.02(-0.26%)
Nov 22, 2013 9.106 9.154 9.082 9.118 408,432 +0.20(+2.28%)
Nov 21, 2013 8.939 8.992 8.897 8.915 298,393 -0.09(-1.00%)
Nov 20, 2013 8.927 9.100 8.921 9.004 316,925 +0.01(+0.07%)
Nov 19, 2013 9.082 9.082 8.992 8.998 273,702 -0.06(-0.66%)
Nov 18, 2013 9.184 9.196 9.052 9.058 655,233 +0.06(+0.66%)
Nov 15, 2013 8.903 9.016 8.903 8.998 354,903 +0.24(+2.73%)
Nov 14, 2013 8.562 8.765 8.556 8.759 498,309 +0.28(+3.31%)
Nov 12, 2013 8.377 8.580 8.377 8.479 744,995 -0.12(-1.39%)
Nov 11, 2013 8.664 8.676 8.580 8.598 411,032 -0.28(-3.16%)
Nov 08, 2013 8.867 8.921 8.771 8.879 457,747 -0.19(-2.11%)
Nov 07, 2013 9.196 9.196 9.067 9.070 171,139 -0.16(-1.75%)
Nov 06, 2013 9.208 9.297 9.208 9.231 200,558 +0.10(+1.11%)
Nov 05, 2013 9.166 9.208 9.118 9.130 484,855 -0.01(-0.07%)
Nov 04, 2013 9.100 9.172 9.052 9.136 397,994 +0.08(+0.92%)
Nov 01, 2013 9.154 9.243 9.046 9.052 923,408 -0.29(-3.13%)
Oct 31, 2013 9.309 9.387 9.291 9.345 569,798 -0.07(-0.70%)
Oct 30, 2013 9.453 9.470 9.327 9.411 939,154 -0.10(-1.07%)
Oct 29, 2013 9.554 9.614 9.476 9.512 309,849 -0.07(-0.69%)
Oct 28, 2013 9.494 9.590 9.482 9.578 252,084 -0.02(-0.25%)
Oct 25, 2013 9.584 9.608 9.494 9.602 314,950 -0.04(-0.37%)
Oct 24, 2013 9.572 9.674 9.518 9.638 444,713 +0.11(+1.19%)
Oct 23, 2013 9.584 9.590 9.482 9.524 176,816 -0.19(-1.91%)
Oct 22, 2013 9.644 9.745 9.620 9.709 384,076 +0.16(+1.69%)
Oct 21, 2013 9.482 9.588 9.482 9.548 330,246 -0.14(-1.42%)
Oct 18, 2013 9.680 9.709 9.626 9.686 152,843 +0.04(+0.43%)
Oct 17, 2013 9.644 9.662 9.554 9.644 239,964 +0.06(+0.62%)
Oct 16, 2013 9.560 9.662 9.524 9.584 362,846 +0.06(+0.63%)
Oct 15, 2013 9.518 9.572 9.488 9.524 363,506 -0.03(-0.31%)
Oct 14, 2013 9.447 9.584 9.411 9.554 259,525 +0.04(+0.38%)
Oct 11, 2013 9.399 9.560 9.351 9.518 472,105 +0.11(+1.14%)
Oct 10, 2013 9.214 9.447 9.214 9.411 476,236 +0.11(+1.16%)
Oct 09, 2013 9.178 9.333 9.178 9.303 471,304 -0.08(-0.89%)
Oct 08, 2013 9.453 9.506 9.381 9.387 494,361 -0.07(-0.70%)
Oct 07, 2013 9.423 9.482 9.387 9.453 367,507 -0.08(-0.82%)
Oct 04, 2013 9.297 9.536 9.291 9.530 632,753 +0.23(+2.51%)
Oct 03, 2013 9.321 9.375 9.240 9.297 768,837 -0.02(-0.19%)
Oct 02, 2013 9.148 9.357 9.142 9.315 562,257 +0.23(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.