Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.309 9.387 9.291 9.345 569,798 -0.07(-0.70%)
Oct 30, 2013 9.453 9.470 9.327 9.411 939,154 -0.10(-1.07%)
Oct 29, 2013 9.554 9.614 9.476 9.512 309,849 -0.07(-0.69%)
Oct 28, 2013 9.494 9.590 9.482 9.578 252,084 -0.02(-0.25%)
Oct 25, 2013 9.584 9.608 9.494 9.602 314,950 -0.04(-0.37%)
Oct 24, 2013 9.572 9.674 9.518 9.638 444,713 +0.11(+1.19%)
Oct 23, 2013 9.584 9.590 9.482 9.524 176,816 -0.19(-1.91%)
Oct 22, 2013 9.644 9.745 9.620 9.709 384,076 +0.16(+1.69%)
Oct 21, 2013 9.482 9.588 9.482 9.548 330,246 -0.14(-1.42%)
Oct 18, 2013 9.680 9.709 9.626 9.686 152,843 +0.04(+0.43%)
Oct 17, 2013 9.644 9.662 9.554 9.644 239,964 +0.06(+0.62%)
Oct 16, 2013 9.560 9.662 9.524 9.584 362,846 +0.06(+0.63%)
Oct 15, 2013 9.518 9.572 9.488 9.524 363,506 -0.03(-0.31%)
Oct 14, 2013 9.447 9.584 9.411 9.554 259,525 +0.04(+0.38%)
Oct 11, 2013 9.399 9.560 9.351 9.518 472,105 +0.11(+1.14%)
Oct 10, 2013 9.214 9.447 9.214 9.411 476,236 +0.11(+1.16%)
Oct 09, 2013 9.178 9.333 9.178 9.303 471,304 -0.08(-0.89%)
Oct 08, 2013 9.453 9.506 9.381 9.387 494,361 -0.07(-0.70%)
Oct 07, 2013 9.423 9.482 9.387 9.453 367,507 -0.08(-0.82%)
Oct 04, 2013 9.297 9.536 9.291 9.530 632,753 +0.23(+2.51%)
Oct 03, 2013 9.321 9.375 9.240 9.297 768,837 -0.02(-0.19%)
Oct 02, 2013 9.148 9.357 9.142 9.315 562,257 +0.23(+2.50%)
Oct 01, 2013 8.921 9.094 8.915 9.088 527,370 +0.27(+3.12%)
Sep 30, 2013 8.700 8.813 8.652 8.813 969,928 +0.17(+1.94%)
Sep 27, 2013 8.640 8.670 8.610 8.646 161,991 -0.04(-0.41%)
Sep 26, 2013 8.712 8.742 8.664 8.682 228,382 -0.03(-0.34%)
Sep 25, 2013 8.795 8.795 8.670 8.712 401,554 -0.10(-1.09%)
Sep 24, 2013 8.885 8.921 8.807 8.807 261,287 +0.01(+0.14%)
Sep 23, 2013 8.801 8.861 8.779 8.795 274,636 -0.02(-0.20%)
Sep 20, 2013 8.951 8.951 8.795 8.813 379,335 -0.17(-1.86%)
Sep 19, 2013 9.184 9.196 8.933 8.981 336,463 -0.20(-2.21%)
Sep 18, 2013 8.801 9.196 8.783 9.184 888,967 +0.34(+3.85%)
Sep 17, 2013 8.771 8.861 8.742 8.843 479,491 +0.11(+1.23%)
Sep 16, 2013 8.813 8.813 8.700 8.736 1,086,135 +0.26(+3.03%)
Sep 13, 2013 8.449 8.485 8.341 8.479 753,181 +0.30(+3.65%)
Sep 12, 2013 8.252 8.353 8.174 8.180 490,204 -0.19(-2.28%)
Sep 11, 2013 8.228 8.383 8.204 8.371 784,290 +0.05(+0.65%)
Sep 10, 2013 8.204 8.652 8.168 8.317 776,133 +0.22(+2.73%)
Sep 09, 2013 7.905 8.102 7.905 8.096 391,333 +0.31(+3.99%)
Sep 06, 2013 7.791 7.875 7.625 7.785 932,401 +0.05(+0.62%)
Sep 05, 2013 7.797 7.839 7.732 7.738 524,627 -0.14(-1.82%)
Sep 04, 2013 7.995 7.995 7.839 7.881 285,791 -0.16(-2.01%)
Sep 03, 2013 8.120 8.144 7.851 8.042 273,098 +0.18(+2.28%)
Aug 30, 2013 7.995 7.995 7.851 7.863 331,066 -0.04(-0.53%)
Aug 29, 2013 7.899 8.022 7.899 7.905 488,169 +0.02(+0.30%)
Aug 28, 2013 7.803 7.935 7.774 7.881 729,114 -0.10(-1.27%)
Aug 27, 2013 8.066 8.108 7.971 7.983 653,228 -0.36(-4.37%)
Aug 26, 2013 8.264 8.425 8.234 8.347 327,632 +0.07(+0.79%)
Aug 23, 2013 8.180 8.299 8.126 8.281 1,105,617 -0.09(-1.07%)
Aug 22, 2013 8.311 8.401 8.234 8.371 667,690 -0.07(-0.78%)
Aug 21, 2013 8.670 8.670 8.395 8.437 586,047 -0.43(-4.85%)
Aug 20, 2013 8.879 8.951 8.855 8.867 412,857 +0.03(+0.34%)
Aug 19, 2013 9.064 9.064 8.742 8.837 634,318 -0.31(-3.40%)
Aug 16, 2013 9.220 9.225 9.112 9.148 290,362 +0.07(+0.79%)
Aug 15, 2013 9.088 9.106 9.016 9.076 292,736 -0.02(-0.20%)
Aug 14, 2013 9.094 9.142 9.088 9.094 197,588 +0.04(+0.46%)
Aug 13, 2013 9.070 9.088 9.010 9.052 219,624 -0.02(-0.20%)
Aug 12, 2013 9.052 9.142 9.010 9.070 208,801 -0.03(-0.33%)
Aug 09, 2013 9.094 9.139 9.052 9.100 240,126 +0.00(+0.00%)
Aug 08, 2013 9.004 9.118 8.945 9.100 149,662 +0.15(+1.67%)
Aug 07, 2013 8.933 8.969 8.849 8.951 385,094 -0.01(-0.13%)
Aug 06, 2013 8.951 8.975 8.915 8.963 302,017 +0.03(+0.33%)
Aug 05, 2013 8.927 8.957 8.867 8.933 181,132 +0.01(+0.13%)
Aug 02, 2013 8.831 8.951 8.831 8.921 270,302 +0.20(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.