Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.105 -0.055 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 156.60 164.83 155.67 160.64 0 +1.24(+0.78%)
Sep 26, 2013 154.58 161.73 152.56 159.40 10,331 +4.82(+3.12%)
Sep 25, 2013 150.70 155.20 150.70 154.58 3,302 +3.57(+2.37%)
Sep 24, 2013 145.26 153.03 144.48 151.01 3,167 +5.28(+3.62%)
Sep 23, 2013 149.30 151.16 144.48 145.72 4,715 -3.57(-2.39%)
Sep 20, 2013 148.99 151.47 142.19 149.30 0 +0.16(+0.10%)
Sep 19, 2013 149.14 153.18 145.88 149.14 0 -1.55(-1.03%)
Sep 18, 2013 141.38 151.24 141.38 150.70 0 +8.39(+5.90%)
Sep 17, 2013 140.91 142.93 133.61 142.31 0 +1.09(+0.77%)
Sep 16, 2013 132.36 143.08 132.36 141.22 0 +6.99(+5.21%)
Sep 13, 2013 131.74 135.16 127.39 134.23 0 +2.80(+2.13%)
Sep 12, 2013 131.28 136.71 130.97 131.43 0 -0.31(-0.24%)
Sep 11, 2013 128.64 132.36 126.00 131.74 0 +5.59(+4.43%)
Sep 10, 2013 126.00 134.54 123.20 126.15 3,928 +0.62(+0.49%)
Sep 09, 2013 118.07 128.17 116.52 125.53 0 +8.39(+7.16%)
Sep 06, 2013 118.07 120.56 113.57 117.14 0 -0.93(-0.79%)
Sep 05, 2013 120.40 123.51 117.92 118.07 0 -2.02(-1.68%)
Sep 04, 2013 116.21 121.18 113.88 120.09 0 +3.57(+3.07%)
Sep 03, 2013 116.75 117.45 114.81 116.52 0 +0.62(+0.54%)
Aug 30, 2013 115.74 117.30 112.63 115.90 0 -0.16(-0.13%)
Aug 29, 2013 112.48 116.14 111.86 116.05 1,860 +3.11(+2.75%)
Aug 28, 2013 112.91 116.52 111.24 112.94 0 +1.71(+1.54%)
Aug 27, 2013 113.72 115.31 110.77 111.24 1,543 -3.26(-2.85%)
Aug 26, 2013 106.11 116.52 105.64 114.50 0 +7.46(+6.97%)
Aug 23, 2013 108.75 110.30 105.64 107.04 0 -1.86(-1.71%)
Aug 22, 2013 104.71 110.61 102.38 108.91 368 +4.66(+4.47%)
Aug 21, 2013 106.58 110.30 101.29 104.25 0 -2.17(-2.04%)
Aug 20, 2013 103.31 107.20 101.76 106.42 3,816 +2.80(+2.70%)
Aug 19, 2013 105.02 106.45 103.62 103.62 367 -1.55(-1.48%)
Aug 16, 2013 106.58 107.04 103.93 105.18 0 -1.40(-1.31%)
Aug 15, 2013 109.22 109.22 105.95 106.58 736 -3.73(-3.38%)
Aug 14, 2013 109.53 111.39 107.35 110.30 943 +1.09(+1.00%)
Aug 13, 2013 110.61 112.48 107.97 109.22 845 -1.09(-0.99%)
Aug 12, 2013 111.70 112.79 109.99 110.30 1,124 -1.40(-1.25%)
Aug 09, 2013 112.94 116.21 110.92 111.70 599 -1.86(-1.64%)
Aug 08, 2013 116.36 117.14 112.63 113.57 1,909 -1.71(-1.48%)
Aug 07, 2013 116.83 117.76 115.12 115.28 535 -1.55(-1.33%)
Aug 06, 2013 114.96 118.07 111.24 116.83 938 +2.49(+2.17%)
Aug 05, 2013 112.79 116.52 112.79 114.34 4,847 +1.09(+0.96%)
Aug 02, 2013 115.43 115.43 109.99 113.25 1,257 -1.87(-1.62%)
Aug 01, 2013 118.54 119.24 114.81 115.12 3,585 -2.80(-2.37%)
Jul 31, 2013 116.83 119.94 116.52 117.92 0 +1.86(+1.61%)
Jul 30, 2013 118.38 118.38 113.88 116.05 0 -1.55(-1.32%)
Jul 29, 2013 117.76 119.94 113.72 117.61 0 +0.31(+0.26%)
Jul 26, 2013 117.14 120.87 116.36 117.30 0 -0.78(-0.66%)
Jul 25, 2013 118.38 118.85 117.30 118.07 0 +0.31(+0.26%)
Jul 24, 2013 119.00 120.71 116.52 117.76 0 -0.93(-0.79%)
Jul 23, 2013 117.14 120.71 117.14 118.69 0 +1.86(+1.60%)
Jul 22, 2013 114.19 118.38 114.19 116.83 0 +0.78(+0.67%)
Jul 19, 2013 115.43 117.76 114.81 116.05 0 +0.16(+0.13%)
Jul 18, 2013 115.12 119.47 115.12 115.90 0 -0.70(-0.60%)
Jul 17, 2013 116.52 120.56 115.74 116.60 3,237 +0.08(+0.07%)
Jul 16, 2013 116.05 119.00 114.50 116.52 0 +1.09(+0.94%)
Jul 15, 2013 115.43 117.06 114.34 115.43 0 -0.31(-0.27%)
Jul 12, 2013 116.05 120.25 114.34 115.74 0 +0.00(+0.00%)
Jul 11, 2013 116.36 116.83 114.65 115.74 0 +0.31(+0.27%)
Jul 10, 2013 111.55 116.52 110.30 115.43 0 +3.88(+3.48%)
Jul 09, 2013 106.11 113.25 109.22 111.55 0 -2.95(-2.58%)
Jul 08, 2013 112.48 116.83 112.48 114.50 0 +2.64(+2.36%)
Jul 05, 2013 108.75 111.86 107.20 111.86 0 +4.66(+4.35%)
Jul 03, 2013 105.33 111.70 105.33 107.20 0 +2.02(+1.92%)
Jul 02, 2013 110.30 114.65 104.56 105.18 0 -5.13(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.