Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 29, 2013 0.0025 0.0028 0.0018 0.0025 577,560 +0.00(+31.58%)
Aug 28, 2013 0.0027 0.0027 0.0019 0.0019 444,903 +0.00(+0.00%)
Aug 27, 2013 0.0019 0.0019 0.0019 0.0019 60,000 -0.00(-34.48%)
Aug 26, 2013 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+20.83%)
Aug 23, 2013 0.0019 0.0026 0.0019 0.0024 108,412 -0.00(-11.11%)
Aug 22, 2013 0.0024 0.0027 0.0019 0.0027 601,928 -0.00(-6.90%)
Aug 21, 2013 0.0022 0.0029 0.0022 0.0029 133,000 +0.00(+0.00%)
Aug 20, 2013 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Aug 19, 2013 0.0029 0.0029 0.0029 0.0029 19,990 +0.00(+0.00%)
Aug 16, 2013 0.0027 0.0029 0.0024 0.0029 1,042,000 +0.00(+20.83%)
Aug 15, 2013 0.0031 0.0031 0.0024 0.0024 615,857 -0.00(-22.58%)
Aug 14, 2013 0.0025 0.0031 0.0024 0.0031 255,192 +0.00(+0.00%)
Aug 13, 2013 0.0029 0.0031 0.0019 0.0031 711,991 +0.00(+6.90%)
Aug 12, 2013 0.0020 0.0031 0.0016 0.0029 2,927,483 +0.00(+38.10%)
Aug 08, 2013 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Aug 07, 2013 0.0023 0.0023 0.0017 0.0017 655,000 -0.00(-5.56%)
Aug 06, 2013 0.0020 0.0020 0.0018 0.0018 880,088 -0.00(-21.74%)
Aug 05, 2013 0.0023 0.0023 0.0023 0.0023 27,500 +0.00(+0.00%)
Aug 02, 2013 0.0022 0.0024 0.0018 0.0023 330,502 +0.00(+4.55%)
Aug 01, 2013 0.0035 0.0035 0.0022 0.0022 1,442,038 -0.00(-24.14%)
Jul 31, 2013 0.0039 0.0039 0.0022 0.0029 2,728,326 -0.00(-23.68%)
Jul 30, 2013 0.0030 0.0040 0.0020 0.0038 4,491,640 +0.00(+26.67%)
Jul 29, 2013 0.0018 0.0040 0.0018 0.0030 6,274,236 +0.00(+50.00%)
Jul 25, 2013 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jul 24, 2013 0.0012 0.0012 0.0012 0.0012 70,000 -0.00(-42.86%)
Jul 23, 2013 0.0021 0.0021 0.0021 0.0021 40,000 -0.00(-4.55%)
Jul 22, 2013 0.0022 0.0022 0.0022 0.0022 96,363 +0.00(+57.14%)
Jul 19, 2013 0.0021 0.0021 0.0012 0.0014 105,000 -0.00(-39.13%)
Jul 18, 2013 0.0023 0.0023 0.0023 0.0023 11,000 +0.00(+53.33%)
Jul 17, 2013 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Jul 16, 2013 0.0018 0.0018 0.0015 0.0015 479,000 -0.00(-37.50%)
Jul 15, 2013 0.0024 0.0024 0.0022 0.0024 29,443 +0.00(+0.00%)
Jul 12, 2013 0.0022 0.0024 0.0022 0.0024 90,000 +0.00(+9.09%)
Jul 10, 2013 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 09, 2013 0.0023 0.0023 0.0020 0.0023 374,727 +0.00(+0.00%)
Jul 08, 2013 0.0023 0.0023 0.0023 0.0023 500 -0.00(-4.17%)
Jul 01, 2013 0.0024 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Jun 28, 2013 0.0015 0.0020 0.0015 0.0015 11,750 -0.00(-25.00%)
Jun 27, 2013 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+33.33%)
Jun 26, 2013 0.0016 0.0024 0.0015 0.0015 115,000 -0.00(-37.50%)
Jun 25, 2013 0.0024 0.0024 0.0024 0.0024 22,544 +0.00(+0.00%)
Jun 24, 2013 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+41.18%)
Jun 21, 2013 0.0025 0.0025 0.0016 0.0017 353,000 -0.00(-32.00%)
Jun 20, 2013 0.0025 0.0025 0.0020 0.0025 387,000 +0.00(+0.00%)
Jun 19, 2013 0.0025 0.0025 0.0023 0.0025 20,000 +0.00(+4.17%)
Jun 18, 2013 0.0024 0.0024 0.0024 0.0024 16,412 +0.00(+9.09%)
Jun 17, 2013 0.0024 0.0024 0.0022 0.0022 150,000 -0.00(-12.00%)
Jun 14, 2013 0.0025 0.0025 0.0025 0.0025 46,508 +0.00(+0.00%)
Jun 13, 2013 0.0026 0.0026 0.0025 0.0025 330,375 +0.00(+8.70%)
Jun 12, 2013 0.0026 0.0026 0.0023 0.0023 23,500 +0.00(+27.78%)
Jun 11, 2013 0.0018 0.0020 0.0018 0.0018 22,200 -0.00(-10.00%)
Jun 10, 2013 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jun 07, 2013 0.0019 0.0026 0.0017 0.0020 79,000 -0.00(-16.67%)
Jun 06, 2013 0.0024 0.0024 0.0024 0.0024 12,000 +0.00(+0.00%)
Jun 05, 2013 0.0021 0.0024 0.0021 0.0024 345,000 +0.00(+0.00%)
Jun 04, 2013 0.0015 0.0024 0.0015 0.0024 130,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.