Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.269 4.274 4.222 4.236 1,871,582 -0.02(-0.55%)
Aug 29, 2013 4.260 4.321 4.232 4.260 1,098,113 -0.03(-0.77%)
Aug 28, 2013 4.222 4.312 4.213 4.293 2,126,851 +0.09(+2.24%)
Aug 27, 2013 4.241 4.265 4.166 4.199 1,583,340 -0.11(-2.51%)
Aug 26, 2013 4.316 4.335 4.269 4.307 1,085,591 +0.02(+0.44%)
Aug 23, 2013 4.218 4.288 4.199 4.288 1,903,632 +0.10(+2.35%)
Aug 22, 2013 4.157 4.199 4.157 4.189 1,285,568 +0.05(+1.13%)
Aug 21, 2013 4.293 4.302 4.128 4.142 2,522,874 -0.18(-4.23%)
Aug 20, 2013 4.368 4.368 4.316 4.326 1,687,695 -0.05(-1.07%)
Aug 19, 2013 4.354 4.424 4.321 4.373 1,585,337 -0.04(-0.85%)
Aug 16, 2013 4.363 4.448 4.335 4.410 1,490,484 -0.01(-0.32%)
Aug 15, 2013 4.457 4.467 4.391 4.424 827,918 -0.07(-1.57%)
Aug 14, 2013 4.443 4.504 4.387 4.495 2,129,442 -0.02(-0.42%)
Aug 13, 2013 4.358 4.518 4.354 4.513 2,176,410 +0.21(+4.91%)
Aug 12, 2013 4.250 4.312 4.222 4.302 1,365,759 +0.06(+1.44%)
Aug 09, 2013 4.218 4.260 4.194 4.241 652,514 +0.01(+0.22%)
Aug 08, 2013 4.189 4.236 4.133 4.232 1,419,289 +0.08(+1.81%)
Aug 07, 2013 4.142 4.204 4.105 4.157 1,612,931 -0.01(-0.34%)
Aug 06, 2013 4.232 4.232 4.171 4.171 2,260,630 -0.05(-1.22%)
Aug 05, 2013 4.180 4.260 4.171 4.222 2,391,206 +0.09(+2.16%)
Aug 02, 2013 4.100 4.147 4.100 4.133 1,618,880 +0.00(+0.11%)
Aug 01, 2013 4.058 4.147 4.058 4.128 2,532,487 +0.08(+1.97%)
Jul 31, 2013 3.973 4.072 3.973 4.049 2,323,583 +0.08(+1.89%)
Jul 30, 2013 3.973 4.002 3.945 3.973 1,976,046 +0.03(+0.83%)
Jul 29, 2013 3.955 3.987 3.908 3.940 3,526,288 +0.07(+1.70%)
Jul 26, 2013 3.884 3.903 3.837 3.875 2,615,464 +0.00(+0.12%)
Jul 25, 2013 3.818 3.886 3.757 3.870 2,003,819 +0.03(+0.86%)
Jul 24, 2013 3.842 3.879 3.814 3.837 852,895 +0.04(+1.11%)
Jul 23, 2013 3.842 3.842 3.715 3.795 1,942,283 -0.03(-0.86%)
Jul 22, 2013 3.788 3.847 3.776 3.828 718,791 +0.05(+1.37%)
Jul 19, 2013 3.804 3.818 3.757 3.776 623,470 -0.01(-0.25%)
Jul 18, 2013 3.734 3.814 3.724 3.785 1,110,351 +0.06(+1.64%)
Jul 17, 2013 3.757 3.771 3.713 3.724 1,028,076 +0.00(+0.00%)
Jul 16, 2013 3.729 3.748 3.706 3.724 1,040,921 -0.01(-0.38%)
Jul 15, 2013 3.682 3.748 3.668 3.739 1,155,782 +0.06(+1.53%)
Jul 12, 2013 3.687 3.734 3.659 3.682 1,312,841 +0.05(+1.42%)
Jul 11, 2013 3.574 3.642 3.574 3.631 1,074,258 +0.09(+2.52%)
Jul 10, 2013 3.532 3.551 3.499 3.541 1,927,877 +0.04(+1.07%)
Jul 09, 2013 3.508 3.522 3.466 3.504 1,372,287 +0.00(+0.00%)
Jul 08, 2013 3.508 3.518 3.476 3.504 790,581 +0.01(+0.40%)
Jul 05, 2013 3.461 3.513 3.443 3.490 2,459,227 +0.05(+1.50%)
Jul 03, 2013 3.382 3.546 3.325 3.438 3,745,800 +0.00(+0.14%)
Jul 02, 2013 3.429 3.447 3.389 3.433 1,727,541 -0.01(-0.27%)
Jul 01, 2013 3.461 3.480 3.398 3.443 1,125,147 +0.02(+0.69%)
Jun 28, 2013 3.391 3.452 3.372 3.419 1,373,043 +0.04(+1.25%)
Jun 27, 2013 3.358 3.391 3.330 3.377 1,079,014 +0.05(+1.55%)
Jun 26, 2013 3.377 3.382 3.306 3.325 767,038 -0.02(-0.53%)
Jun 25, 2013 3.287 3.348 3.287 3.343 985,945 +0.07(+2.27%)
Jun 24, 2013 3.297 3.315 3.232 3.269 2,152,513 -0.07(-1.95%)
Jun 21, 2013 3.343 3.375 3.297 3.334 1,945,935 +0.04(+1.27%)
Jun 20, 2013 3.375 3.394 3.283 3.292 1,444,499 -0.08(-2.34%)
Jun 19, 2013 3.436 3.474 3.369 3.371 1,198,566 -0.06(-1.63%)
Jun 18, 2013 3.482 3.506 3.422 3.427 718,030 -0.03(-0.94%)
Jun 17, 2013 3.403 3.473 3.389 3.459 830,926 +0.07(+2.05%)
Jun 14, 2013 3.413 3.431 3.371 3.389 1,457,353 -0.03(-0.82%)
Jun 13, 2013 3.385 3.422 3.371 3.417 1,839,897 -0.01(-0.41%)
Jun 12, 2013 3.459 3.496 3.413 3.431 743,636 -0.01(-0.40%)
Jun 11, 2013 3.454 3.478 3.408 3.445 771,482 -0.02(-0.67%)
Jun 10, 2013 3.552 3.584 3.464 3.468 768,183 -0.05(-1.32%)
Jun 07, 2013 3.506 3.529 3.478 3.515 519,083 +0.03(+0.93%)
Jun 06, 2013 3.519 3.533 3.464 3.482 830,092 +0.00(+0.00%)
Jun 05, 2013 3.529 3.538 3.473 3.482 1,457,168 -0.06(-1.70%)
Jun 04, 2013 3.571 3.640 3.538 3.543 1,115,149 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.