Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.781 7.799 7.733 7.793 84,753 -0.05(-0.68%)
Jul 30, 2013 7.940 7.940 7.799 7.846 32,250 -0.05(-0.60%)
Jul 29, 2013 7.822 7.917 7.822 7.893 15,871 +0.05(+0.68%)
Jul 26, 2013 7.840 7.922 7.834 7.840 34,554 -0.07(-0.90%)
Jul 25, 2013 7.982 7.987 7.827 7.911 84,320 -0.07(-0.89%)
Jul 24, 2013 7.988 8.061 7.911 7.982 32,076 -0.09(-1.10%)
Jul 23, 2013 8.023 8.118 8.011 8.070 26,948 +0.05(+0.66%)
Jul 22, 2013 8.124 8.153 7.935 8.017 49,138 -0.12(-1.53%)
Jul 19, 2013 8.277 8.277 8.070 8.141 55,756 -0.12(-1.43%)
Jul 18, 2013 8.141 8.260 8.131 8.260 51,602 +0.09(+1.05%)
Jul 17, 2013 8.100 8.183 8.100 8.174 36,998 +0.05(+0.62%)
Jul 16, 2013 8.112 8.130 8.070 8.124 36,800 -0.02(-0.29%)
Jul 15, 2013 8.053 8.171 8.032 8.147 37,059 +0.06(+0.74%)
Jul 12, 2013 8.059 8.100 7.964 8.088 47,614 +0.01(+0.07%)
Jul 11, 2013 8.130 8.177 8.011 8.082 54,698 +0.06(+0.80%)
Jul 10, 2013 7.941 8.024 7.883 8.018 43,913 +0.11(+1.34%)
Jul 09, 2013 7.936 7.947 7.906 7.912 48,174 +0.00(+0.00%)
Jul 08, 2013 8.030 8.030 7.883 7.912 63,829 -0.09(-1.13%)
Jul 05, 2013 8.171 8.171 7.941 8.003 17,441 -0.04(-0.56%)
Jul 03, 2013 8.159 8.159 7.977 8.047 22,046 -0.08(-1.01%)
Jul 02, 2013 8.341 8.341 8.086 8.130 53,589 -0.16(-1.99%)
Jul 01, 2013 8.453 8.459 8.294 8.294 99,392 -0.01(-0.14%)
Jun 28, 2013 8.353 8.500 8.206 8.306 68,419 -0.02(-0.23%)
Jun 27, 2013 8.247 8.353 8.224 8.325 34,823 +0.11(+1.38%)
Jun 26, 2013 8.047 8.212 8.041 8.212 115,016 +0.23(+2.87%)
Jun 25, 2013 7.847 7.988 7.765 7.983 127,492 +0.14(+1.72%)
Jun 24, 2013 7.788 7.847 7.788 7.847 126,591 -0.06(-0.82%)
Jun 21, 2013 8.053 8.083 7.824 7.912 97,337 -0.12(-1.47%)
Jun 20, 2013 7.965 8.118 7.712 8.030 238,013 +0.06(+0.74%)
Jun 19, 2013 8.077 8.088 7.971 7.971 71,360 -0.06(-0.73%)
Jun 18, 2013 8.130 8.130 8.000 8.030 170,698 -0.12(-1.44%)
Jun 17, 2013 8.194 8.253 8.147 8.147 46,194 -0.05(-0.57%)
Jun 14, 2013 8.094 8.218 8.094 8.194 113,721 +0.15(+1.83%)
Jun 13, 2013 7.971 8.088 7.971 8.047 106,617 -0.01(-0.15%)
Jun 12, 2013 8.153 8.212 8.000 8.059 144,614 -0.18(-2.15%)
Jun 11, 2013 8.254 8.289 8.213 8.236 47,646 -0.08(-0.99%)
Jun 10, 2013 8.382 8.453 8.289 8.318 53,771 -0.13(-1.52%)
Jun 07, 2013 8.447 8.505 8.441 8.447 50,633 -0.04(-0.48%)
Jun 06, 2013 8.365 8.559 8.365 8.488 112,703 +0.08(+0.97%)
Jun 05, 2013 8.312 8.459 8.254 8.406 105,993 +0.14(+1.70%)
Jun 04, 2013 8.295 8.324 8.031 8.265 138,851 -0.01(-0.14%)
Jun 03, 2013 8.330 8.476 8.236 8.277 100,552 -0.16(-1.87%)
May 31, 2013 8.546 8.546 8.319 8.435 86,846 -0.09(-1.03%)
May 30, 2013 8.634 8.634 8.470 8.523 55,168 -0.10(-1.15%)
May 29, 2013 8.781 8.781 8.552 8.622 142,785 -0.16(-1.80%)
May 28, 2013 8.950 8.950 8.781 8.781 71,013 -0.10(-1.12%)
May 24, 2013 8.868 8.886 8.845 8.880 12,180 -0.01(-0.13%)
May 23, 2013 8.898 8.938 8.845 8.892 47,035 -0.02(-0.26%)
May 22, 2013 8.974 8.974 8.886 8.915 45,743 -0.08(-0.91%)
May 21, 2013 9.021 9.021 8.956 8.997 12,836 -0.05(-0.53%)
May 20, 2013 9.032 9.100 9.004 9.045 30,768 +0.04(+0.47%)
May 17, 2013 9.032 9.037 8.974 9.003 26,883 -0.05(-0.58%)
May 16, 2013 9.009 9.079 9.009 9.056 29,162 +0.02(+0.26%)
May 15, 2013 9.009 9.067 8.945 9.032 53,492 -0.13(-1.41%)
May 13, 2013 9.196 9.272 9.144 9.161 46,047 -0.03(-0.36%)
May 10, 2013 9.220 9.220 9.173 9.194 16,320 +0.02(+0.19%)
May 09, 2013 9.249 9.249 9.173 9.177 21,743 -0.08(-0.84%)
May 08, 2013 9.214 9.272 9.203 9.255 45,514 +0.05(+0.53%)
May 07, 2013 9.185 9.208 9.156 9.206 19,538 +0.04(+0.48%)
May 06, 2013 9.179 9.226 9.138 9.162 41,905 -0.06(-0.63%)
May 03, 2013 9.307 9.313 9.162 9.220 33,283 -0.05(-0.50%)
May 02, 2013 9.203 9.267 9.173 9.267 34,843 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.