Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.03 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.000 4.130 3.910 3.980 4,319,297 -0.05(-1.24%)
Jun 27, 2013 3.970 4.030 3.900 4.030 0 +0.05(+1.26%)
Jun 26, 2013 4.030 4.050 3.910 3.980 0 +0.02(+0.51%)
Jun 25, 2013 4.000 4.040 3.915 3.960 0 -0.02(-0.50%)
Jun 24, 2013 3.900 4.000 3.680 3.980 0 +0.00(+0.00%)
Jun 21, 2013 3.780 3.990 3.780 3.980 97,492 +0.20(+5.29%)
Jun 20, 2013 3.990 3.990 3.730 3.780 0 -0.21(-5.26%)
Jun 19, 2013 4.020 4.020 3.905 3.990 75,242 -0.09(-2.21%)
Jun 18, 2013 4.130 4.150 3.820 4.080 0 -0.03(-0.73%)
Jun 17, 2013 4.010 4.190 3.980 4.110 0 +0.12(+3.01%)
Jun 14, 2013 4.010 4.010 3.980 3.990 0 -0.07(-1.72%)
Jun 13, 2013 4.000 4.060 3.973 4.060 58,632 +0.05(+1.25%)
Jun 12, 2013 4.090 4.090 3.770 4.010 119,244 -0.04(-0.99%)
Jun 11, 2013 3.800 4.100 3.800 4.050 219,312 +0.22(+5.74%)
Jun 10, 2013 3.590 3.830 3.540 3.830 0 +0.24(+6.69%)
Jun 07, 2013 3.520 3.620 3.520 3.590 0 +0.02(+0.56%)
Jun 06, 2013 3.470 3.590 3.470 3.570 0 +0.04(+1.13%)
Jun 05, 2013 3.530 3.530 3.485 3.530 0 +0.03(+0.86%)
Jun 04, 2013 3.540 3.580 3.470 3.500 0 +0.01(+0.29%)
Jun 03, 2013 3.510 3.590 3.450 3.490 166,940 -0.07(-1.97%)
May 31, 2013 3.570 3.570 3.460 3.560 107,943 +0.01(+0.28%)
May 30, 2013 3.500 3.562 3.480 3.550 0 +0.05(+1.43%)
May 29, 2013 3.500 3.540 3.460 3.500 76,781 -0.04(-1.13%)
May 28, 2013 3.620 3.620 3.510 3.540 31,020 -0.06(-1.67%)
May 24, 2013 3.680 3.680 3.580 3.600 0 -0.18(-4.76%)
May 23, 2013 3.670 3.790 3.600 3.780 0 +0.08(+2.16%)
May 22, 2013 3.580 3.740 3.560 3.700 0 +0.16(+4.52%)
May 21, 2013 3.670 3.790 3.530 3.540 0 -0.13(-3.54%)
May 20, 2013 3.650 3.730 3.590 3.670 0 +0.03(+0.82%)
May 17, 2013 3.650 3.680 3.610 3.640 0 +0.02(+0.55%)
May 16, 2013 3.570 3.630 3.550 3.620 108,904 +0.07(+1.97%)
May 15, 2013 3.550 3.640 3.530 3.550 0 +0.01(+0.28%)
May 13, 2013 3.630 3.630 3.500 3.540 0 -0.04(-1.12%)
May 10, 2013 3.600 3.620 3.580 3.580 0 +0.01(+0.28%)
May 09, 2013 3.620 3.630 3.560 3.570 0 -0.09(-2.46%)
May 08, 2013 3.640 3.730 3.590 3.660 0 -0.09(-2.40%)
May 07, 2013 3.610 3.760 3.610 3.750 0 +0.03(+0.81%)
May 06, 2013 3.680 3.720 3.600 3.720 0 +0.05(+1.36%)
May 03, 2013 3.590 3.670 3.590 3.670 0 +0.05(+1.38%)
May 02, 2013 3.450 3.630 3.450 3.620 0 +0.14(+4.02%)
May 01, 2013 3.630 3.700 3.460 3.480 0 -0.26(-6.95%)
Apr 30, 2013 3.850 3.850 3.650 3.740 0 -0.06(-1.58%)
Apr 29, 2013 4.040 4.040 3.740 3.800 319,799 -0.19(-4.76%)
Apr 26, 2013 3.940 3.990 3.810 3.990 169,492 +0.04(+1.01%)
Apr 25, 2013 4.000 4.030 3.740 3.950 0 -0.05(-1.25%)
Apr 24, 2013 4.010 4.030 3.951 4.000 0 +0.02(+0.50%)
Apr 23, 2013 4.000 4.030 3.950 3.980 117,930 -0.04(-1.00%)
Apr 22, 2013 3.940 4.050 3.940 4.020 156,627 +0.09(+2.42%)
Apr 19, 2013 3.730 3.970 3.730 3.925 213,144 +0.12(+3.29%)
Apr 18, 2013 3.940 3.940 3.760 3.800 82,580 -0.09(-2.31%)
Apr 17, 2013 3.980 3.990 3.800 3.890 76,180 -0.09(-2.26%)
Apr 16, 2013 3.770 3.990 3.761 3.980 143,574 +0.22(+5.85%)
Apr 15, 2013 3.910 3.930 3.720 3.760 309,149 -0.23(-5.76%)
Apr 12, 2013 4.100 4.120 3.930 3.990 72,190 -0.08(-1.97%)
Apr 11, 2013 4.100 4.166 4.040 4.070 49,656 +0.01(+0.25%)
Apr 10, 2013 4.040 4.160 4.040 4.060 75,127 +0.00(+0.00%)
Apr 09, 2013 4.070 4.160 4.010 4.060 96,786 -0.02(-0.49%)
Apr 08, 2013 3.980 4.200 3.953 4.080 142,812 +0.10(+2.51%)
Apr 05, 2013 4.010 4.030 3.911 3.980 78,808 -0.02(-0.50%)
Apr 04, 2013 3.910 4.060 3.820 4.000 95,923 +0.06(+1.52%)
Apr 03, 2013 4.110 4.130 3.720 3.940 288,709 -0.16(-3.90%)
Apr 02, 2013 4.170 4.190 4.041 4.100 161,682 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.