Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 3.130 3.130 3.130 0 -0.08(-2.49%)
Jun 19, 2013 3.210 3.210 3.210 3.210 0 +0.03(+0.94%)
Jun 13, 2013 3.180 3.180 3.180 0 -0.13(-3.93%)
Jun 10, 2013 3.310 3.310 3.310 3.310 0 +0.16(+5.08%)
Jun 04, 2013 3.150 3.150 3.150 0 -0.15(-4.55%)
May 24, 2013 3.300 3.300 3.300 3.300 0 +0.16(+5.10%)
May 23, 2013 3.140 3.150 3.140 3.140 1,900 -0.16(-4.85%)
May 22, 2013 3.300 3.300 3.300 3.300 200 -0.10(-2.94%)
May 21, 2013 3.430 3.440 3.400 3.400 16,600 +0.03(+0.89%)
May 15, 2013 3.370 3.370 3.370 0 -0.12(-3.44%)
May 13, 2013 3.490 3.490 3.490 3.490 2,000 +0.04(+1.16%)
May 07, 2013 3.450 3.450 3.450 0 +0.20(+6.15%)
Apr 26, 2013 3.250 3.250 3.250 0 +0.22(+7.26%)
Apr 23, 2013 3.030 3.030 3.030 3.030 0 +0.09(+3.06%)
Apr 19, 2013 2.940 2.940 2.940 2.940 0 +0.06(+2.08%)
Apr 16, 2013 2.880 2.880 2.880 0 +0.03(+1.05%)
Apr 15, 2013 2.850 2.850 2.850 2.850 250 -0.17(-5.63%)
Apr 11, 2013 3.020 3.020 3.020 0 -0.07(-2.27%)
Apr 10, 2013 3.090 3.090 3.090 3.090 1,740 -0.15(-4.63%)
Apr 09, 2013 3.240 3.240 3.240 3.240 2,425 +0.04(+1.25%)
Apr 08, 2013 3.170 3.200 3.170 3.200 2,600 +0.06(+1.91%)
Apr 05, 2013 3.140 3.140 3.140 3.140 5,000 -0.22(-6.55%)
Apr 02, 2013 3.360 3.360 3.360 0 -0.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.