Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.120 9.200 9.020 9.070 8,152,000 -0.11(-1.20%)
Jun 27, 2013 9.020 9.230 9.005 9.180 6,208,966 +0.23(+2.57%)
Jun 26, 2013 9.020 9.030 8.850 8.950 9,203,812 -0.02(-0.22%)
Jun 25, 2013 9.050 9.090 8.950 8.970 11,235,989 +0.02(+0.22%)
Jun 24, 2013 9.170 9.225 8.890 8.950 11,426,540 -0.33(-3.56%)
Jun 21, 2013 9.280 9.400 9.150 9.280 10,871,934 +0.05(+0.54%)
Jun 20, 2013 9.340 9.415 9.190 9.230 11,161,325 -0.22(-2.33%)
Jun 19, 2013 9.510 9.620 9.430 9.450 9,574,417 -0.04(-0.42%)
Jun 18, 2013 9.200 9.610 9.185 9.490 14,860,179 +0.33(+3.60%)
Jun 17, 2013 9.200 9.240 9.100 9.160 5,087,452 +0.06(+0.66%)
Jun 14, 2013 9.090 9.150 9.000 9.100 4,693,677 +0.00(+0.00%)
Jun 13, 2013 8.830 9.130 8.770 9.100 6,511,217 +0.25(+2.82%)
Jun 12, 2013 9.190 9.190 8.820 8.850 10,317,074 -0.25(-2.75%)
Jun 11, 2013 9.080 9.210 9.063 9.100 6,207,837 -0.11(-1.19%)
Jun 10, 2013 9.140 9.240 9.100 9.210 7,676,317 +0.04(+0.44%)
Jun 07, 2013 8.840 9.180 8.780 9.170 9,852,584 +0.37(+4.20%)
Jun 06, 2013 8.750 8.840 8.660 8.800 7,400,351 +0.05(+0.57%)
Jun 05, 2013 8.960 8.980 8.710 8.750 9,239,409 -0.24(-2.67%)
Jun 04, 2013 8.930 9.070 8.910 8.990 8,627,511 +0.09(+1.01%)
Jun 03, 2013 8.800 8.910 8.720 8.900 5,438,636 +0.11(+1.25%)
May 31, 2013 8.940 9.050 8.790 8.790 10,058,755 -0.20(-2.22%)
May 30, 2013 8.980 9.040 8.920 8.990 6,421,814 +0.01(+0.11%)
May 29, 2013 8.930 9.030 8.900 8.980 7,688,216 -0.03(-0.33%)
May 28, 2013 9.050 9.120 8.990 9.010 6,393,143 +0.09(+1.01%)
May 24, 2013 8.870 8.960 8.800 8.920 3,731,789 +0.00(+0.00%)
May 23, 2013 8.730 8.980 8.730 8.920 5,779,911 +0.11(+1.25%)
May 22, 2013 9.020 9.110 8.800 8.810 8,976,606 -0.21(-2.33%)
May 21, 2013 8.960 9.060 8.930 9.020 7,866,230 +0.06(+0.67%)
May 20, 2013 8.820 9.000 8.810 8.960 9,806,008 +0.14(+1.59%)
May 17, 2013 8.790 8.845 8.630 8.820 14,778,868 +0.06(+0.68%)
May 16, 2013 8.990 9.010 8.720 8.760 9,452,682 -0.24(-2.67%)
May 15, 2013 8.930 9.010 8.910 9.000 7,708,367 +0.11(+1.24%)
May 13, 2013 8.990 9.000 8.861 8.890 5,940,031 -0.11(-1.22%)
May 10, 2013 9.020 9.090 8.970 9.000 8,512,699 +0.00(+0.00%)
May 09, 2013 8.810 9.050 8.810 9.000 12,084,697 +0.20(+2.27%)
May 08, 2013 8.750 8.870 8.725 8.800 6,679,628 +0.03(+0.34%)
May 07, 2013 8.780 8.840 8.650 8.770 7,187,896 +0.01(+0.11%)
May 06, 2013 8.560 8.760 8.500 8.760 12,734,523 +0.22(+2.58%)
May 03, 2013 8.450 8.560 8.410 8.540 5,278,510 +0.13(+1.55%)
May 02, 2013 8.340 8.440 8.300 8.410 4,100,469 +0.08(+0.96%)
May 01, 2013 8.540 8.550 8.260 8.330 12,225,872 -0.25(-2.91%)
Apr 30, 2013 8.460 8.580 8.410 8.580 9,561,592 +0.13(+1.54%)
Apr 29, 2013 8.400 8.480 8.350 8.450 5,542,307 +0.07(+0.84%)
Apr 26, 2013 8.500 8.510 8.370 8.380 7,946,609 -0.13(-1.53%)
Apr 25, 2013 8.470 8.590 8.345 8.510 15,193,775 +0.14(+1.67%)
Apr 24, 2013 8.450 8.510 8.290 8.370 17,153,844 -0.07(-0.83%)
Apr 23, 2013 8.600 8.650 8.110 8.440 20,666,226 -0.16(-1.86%)
Apr 22, 2013 8.570 8.750 8.410 8.600 15,413,881 +0.14(+1.65%)
Apr 19, 2013 8.650 8.660 8.410 8.460 13,508,711 -0.17(-1.97%)
Apr 18, 2013 8.930 8.950 8.570 8.630 10,944,931 -0.29(-3.25%)
Apr 17, 2013 9.010 9.010 8.830 8.920 9,136,087 -0.15(-1.65%)
Apr 16, 2013 9.000 9.180 8.950 9.070 9,399,418 +0.16(+1.80%)
Apr 15, 2013 9.050 9.070 8.890 8.910 8,436,993 -0.15(-1.66%)
Apr 12, 2013 9.230 9.250 8.990 9.060 9,206,637 -0.21(-2.27%)
Apr 11, 2013 9.000 9.380 8.975 9.270 20,890,560 +0.31(+3.46%)
Apr 10, 2013 8.790 8.980 8.790 8.960 8,092,051 +0.18(+2.05%)
Apr 09, 2013 8.680 8.820 8.610 8.780 6,005,805 +0.14(+1.62%)
Apr 08, 2013 8.630 8.660 8.540 8.640 7,187,371 +0.01(+0.12%)
Apr 05, 2013 8.550 8.680 8.490 8.630 7,948,742 -0.03(-0.35%)
Apr 04, 2013 8.580 8.730 8.550 8.660 7,638,100 +0.10(+1.17%)
Apr 03, 2013 8.860 8.870 8.510 8.560 12,101,442 -0.29(-3.28%)
Apr 02, 2013 8.640 8.850 8.580 8.850 10,076,301 +0.25(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.