Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.309 9.372 9.226 9.360 79,858 +0.04(+0.48%)
Jun 27, 2013 9.188 9.363 9.169 9.315 264,298 +0.16(+1.74%)
Jun 26, 2013 8.845 9.175 8.845 9.156 363,229 +0.31(+3.52%)
Jun 25, 2013 8.711 8.857 8.590 8.845 190,633 +0.09(+1.02%)
Jun 24, 2013 8.915 8.940 8.654 8.756 352,118 -0.25(-2.82%)
Jun 21, 2013 9.105 9.124 8.953 9.010 212,548 -0.12(-1.32%)
Jun 20, 2013 9.156 9.182 9.016 9.131 260,572 -0.12(-1.31%)
Jun 19, 2013 9.283 9.341 9.226 9.252 194,115 -0.01(-0.14%)
Jun 18, 2013 9.322 9.366 9.220 9.264 178,473 -0.13(-1.42%)
Jun 17, 2013 9.500 9.525 9.372 9.398 114,275 -0.08(-0.87%)
Jun 14, 2013 9.449 9.544 9.417 9.481 117,436 +0.03(+0.34%)
Jun 13, 2013 9.442 9.538 9.372 9.449 195,069 -0.03(-0.34%)
Jun 12, 2013 9.570 9.576 9.461 9.481 310,630 -0.12(-1.22%)
Jun 11, 2013 9.553 9.598 9.496 9.598 150,033 -0.02(-0.20%)
Jun 10, 2013 9.705 9.724 9.616 9.616 194,324 -0.15(-1.49%)
Jun 07, 2013 9.819 9.857 9.730 9.762 148,582 -0.09(-0.96%)
Jun 06, 2013 9.680 9.926 9.629 9.857 574,167 +0.18(+1.83%)
Jun 05, 2013 9.515 9.686 9.484 9.680 195,848 +0.19(+2.00%)
Jun 04, 2013 9.370 9.522 9.287 9.490 276,719 +0.08(+0.87%)
Jun 03, 2013 9.522 9.528 9.363 9.408 392,537 -0.10(-1.06%)
May 31, 2013 9.711 9.711 9.496 9.509 422,540 -0.25(-2.53%)
May 30, 2013 9.775 9.800 9.705 9.756 309,606 -0.08(-0.77%)
May 29, 2013 9.876 9.926 9.749 9.832 185,722 -0.13(-1.27%)
May 28, 2013 10.02 10.03 9.926 9.958 86,516 -0.05(-0.51%)
May 24, 2013 10.04 10.06 9.990 10.01 58,048 -0.05(-0.50%)
May 23, 2013 10.06 10.12 10.05 10.06 44,824 +0.00(+0.00%)
May 22, 2013 10.10 10.11 10.05 10.06 71,948 -0.04(-0.44%)
May 21, 2013 10.18 10.18 10.09 10.10 90,327 -0.05(-0.50%)
May 20, 2013 10.09 10.15 10.08 10.15 37,511 +0.08(+0.82%)
May 17, 2013 10.06 10.10 10.06 10.07 72,311 -0.01(-0.13%)
May 16, 2013 10.11 10.14 10.05 10.08 57,348 +0.01(+0.06%)
May 15, 2013 10.14 10.15 10.07 10.08 136,483 -0.05(-0.50%)
May 13, 2013 10.21 10.21 10.13 10.13 56,926 -0.08(-0.83%)
May 10, 2013 10.19 10.21 10.18 10.21 117,876 +0.03(+0.25%)
May 09, 2013 10.22 10.26 10.17 10.19 55,509 -0.07(-0.68%)
May 08, 2013 10.22 10.26 10.18 10.26 88,391 +0.05(+0.49%)
May 07, 2013 10.18 10.22 10.15 10.21 75,455 -0.03(-0.28%)
May 06, 2013 10.21 10.24 10.19 10.24 38,573 +0.06(+0.59%)
May 03, 2013 10.21 10.25 10.15 10.18 86,849 -0.08(-0.74%)
May 02, 2013 10.19 10.26 10.18 10.25 96,812 +0.04(+0.43%)
May 01, 2013 10.19 10.22 10.16 10.21 147,803 +0.03(+0.31%)
Apr 30, 2013 10.21 10.21 10.12 10.18 85,626 +0.01(+0.06%)
Apr 29, 2013 10.18 10.18 10.12 10.17 35,906 +0.03(+0.25%)
Apr 26, 2013 10.16 10.18 10.13 10.14 92,679 +0.01(+0.12%)
Apr 25, 2013 10.12 10.15 10.11 10.13 52,701 +0.00(+0.00%)
Apr 24, 2013 10.10 10.14 10.08 10.13 124,530 +0.00(+0.00%)
Apr 23, 2013 10.15 10.16 10.12 10.13 71,913 +0.02(+0.19%)
Apr 22, 2013 10.14 10.15 10.09 10.11 70,713 -0.05(-0.49%)
Apr 19, 2013 10.17 10.18 10.12 10.16 59,296 +0.03(+0.25%)
Apr 18, 2013 10.14 10.15 10.09 10.14 65,067 +0.03(+0.31%)
Apr 17, 2013 10.09 10.12 10.06 10.11 72,890 +0.06(+0.56%)
Apr 16, 2013 10.11 10.14 10.04 10.05 93,476 -0.07(-0.68%)
Apr 15, 2013 10.14 10.16 10.10 10.12 77,716 -0.04(-0.43%)
Apr 12, 2013 10.14 10.17 10.09 10.16 55,086 +0.04(+0.37%)
Apr 11, 2013 10.16 10.17 10.08 10.13 152,758 -0.00(-0.02%)
Apr 10, 2013 10.10 10.14 10.08 10.13 93,239 -0.01(-0.12%)
Apr 09, 2013 10.15 10.16 10.12 10.14 64,037 +0.02(+0.19%)
Apr 08, 2013 10.12 10.15 10.08 10.12 75,987 -0.04(-0.37%)
Apr 05, 2013 9.953 10.17 9.953 10.16 128,806 +0.20(+2.01%)
Apr 04, 2013 10.02 10.05 9.953 9.959 115,325 -0.08(-0.81%)
Apr 03, 2013 10.02 10.07 10.01 10.04 128,463 -0.03(-0.25%)
Apr 02, 2013 10.06 10.15 10.01 10.07 99,100 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.