Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.900 6.946 6.820 6.923 228,059 +0.30(+4.51%)
Jun 26, 2013 6.544 6.793 6.544 6.625 288,277 +0.08(+1.17%)
Jun 25, 2013 6.544 6.579 6.491 6.548 706,764 +0.00(+0.06%)
Jun 24, 2013 6.567 6.573 6.471 6.544 283,654 -0.06(-0.93%)
Jun 21, 2013 6.491 6.686 6.491 6.605 782,698 -0.04(-0.63%)
Jun 20, 2013 6.701 6.743 6.590 6.648 478,485 -0.11(-1.70%)
Jun 19, 2013 6.770 6.797 6.720 6.762 246,971 -0.05(-0.79%)
Jun 18, 2013 6.874 6.874 6.778 6.816 187,312 -0.07(-1.00%)
Jun 17, 2013 6.869 6.931 6.851 6.885 74,740 +0.02(+0.33%)
Jun 14, 2013 6.797 6.942 6.789 6.862 89,560 +0.01(+0.17%)
Jun 13, 2013 6.965 6.969 6.785 6.851 148,239 +0.00(+0.06%)
Jun 12, 2013 6.912 6.912 6.751 6.847 125,580 -0.03(-0.45%)
Jun 11, 2013 6.862 6.931 6.778 6.877 129,173 +0.00(+0.06%)
Jun 10, 2013 6.881 6.950 6.851 6.874 136,300 -0.02(-0.22%)
Jun 07, 2013 6.885 6.981 6.797 6.889 120,406 +0.03(+0.50%)
Jun 06, 2013 6.835 6.858 6.778 6.854 157,322 +0.02(+0.22%)
Jun 05, 2013 6.824 6.851 6.759 6.839 139,982 -0.02(-0.33%)
Jun 04, 2013 6.839 6.965 6.762 6.862 363,082 +0.04(+0.56%)
Jun 03, 2013 6.962 6.994 6.740 6.824 335,980 -0.13(-1.82%)
May 31, 2013 6.988 6.988 6.874 6.950 240,388 +0.00(+0.00%)
May 30, 2013 7.142 7.142 6.893 6.950 219,713 -0.16(-2.31%)
May 29, 2013 7.199 7.203 7.004 7.115 141,831 -0.04(-0.54%)
May 28, 2013 7.226 7.249 7.092 7.153 130,035 -0.08(-1.06%)
May 24, 2013 7.161 7.230 7.122 7.230 56,459 +0.05(+0.69%)
May 23, 2013 7.199 7.256 7.092 7.180 131,231 -0.02(-0.22%)
May 22, 2013 7.262 7.310 7.142 7.196 151,138 -0.06(-0.78%)
May 21, 2013 7.233 7.295 7.233 7.253 66,840 +0.04(+0.53%)
May 20, 2013 7.260 7.272 7.207 7.214 136,650 -0.08(-1.10%)
May 17, 2013 7.318 7.379 7.295 7.295 97,023 -0.02(-0.31%)
May 16, 2013 7.325 7.383 7.314 7.318 89,549 -0.07(-0.98%)
May 15, 2013 7.425 7.440 7.337 7.390 130,306 -0.09(-1.18%)
May 13, 2013 7.368 7.525 7.368 7.479 163,221 +0.08(+1.03%)
May 10, 2013 7.467 7.482 7.402 7.402 43,875 -0.05(-0.66%)
May 09, 2013 7.410 7.505 7.383 7.451 146,811 +0.02(+0.30%)
May 08, 2013 7.341 7.429 7.341 7.429 149,334 +0.01(+0.15%)
May 07, 2013 7.260 7.417 7.260 7.417 134,827 +0.14(+1.89%)
May 06, 2013 7.345 7.345 7.256 7.279 72,481 -0.04(-0.52%)
May 03, 2013 7.276 7.352 7.260 7.318 77,471 +0.06(+0.79%)
May 02, 2013 7.218 7.276 7.218 7.260 179,739 +0.05(+0.74%)
May 01, 2013 7.233 7.241 7.107 7.207 114,928 -0.01(-0.11%)
Apr 30, 2013 7.122 7.264 7.138 7.214 171,064 +0.08(+1.07%)
Apr 29, 2013 7.161 7.172 7.046 7.138 181,162 -0.03(-0.48%)
Apr 26, 2013 7.142 7.176 7.123 7.172 90,764 +0.08(+1.12%)
Apr 25, 2013 7.237 7.256 7.065 7.093 460,722 -0.14(-1.99%)
Apr 24, 2013 7.245 7.295 7.211 7.237 106,469 -0.01(-0.16%)
Apr 23, 2013 7.218 7.249 7.126 7.249 277,536 +0.00(+0.00%)
Apr 22, 2013 7.230 7.264 7.218 7.249 35,346 +0.02(+0.21%)
Apr 19, 2013 7.237 7.237 7.191 7.233 85,520 -0.02(-0.21%)
Apr 18, 2013 7.256 7.291 7.157 7.249 138,039 -0.01(-0.11%)
Apr 17, 2013 7.333 7.371 7.211 7.256 101,311 -0.11(-1.51%)
Apr 16, 2013 7.383 7.394 7.286 7.368 116,591 -0.00(-0.05%)
Apr 15, 2013 7.567 7.567 7.364 7.371 112,844 -0.20(-2.58%)
Apr 12, 2013 7.639 7.639 7.498 7.567 91,874 -0.09(-1.20%)
Apr 11, 2013 7.659 7.662 7.659 7.659 374,131 +0.00(+0.00%)
Apr 10, 2013 7.659 7.662 7.659 7.659 151,660 +0.00(+0.00%)
Apr 09, 2013 7.662 7.663 7.659 7.659 105,163 +0.00(+0.00%)
Apr 08, 2013 7.574 7.662 7.563 7.659 195,110 +0.10(+1.27%)
Apr 05, 2013 7.620 7.621 7.544 7.563 311,130 -0.10(-1.25%)
Apr 04, 2013 7.682 7.739 7.659 7.659 38,542 -0.01(-0.15%)
Apr 03, 2013 7.662 7.708 7.662 7.670 34,523 +0.01(+0.15%)
Apr 02, 2013 7.659 7.659 7.659 7.659 27,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.