Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

22.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.38 12.58 12.27 12.36 158,246 -0.16(-1.27%)
May 30, 2013 12.39 12.64 12.39 12.52 84,650 +0.12(+0.98%)
May 29, 2013 12.44 12.55 12.28 12.39 79,631 -0.07(-0.60%)
May 28, 2013 12.60 12.81 12.39 12.47 110,215 -0.03(-0.22%)
May 24, 2013 12.31 12.54 12.14 12.50 0 +0.19(+1.52%)
May 23, 2013 12.16 12.57 12.06 12.31 0 +0.10(+0.84%)
May 22, 2013 11.49 12.78 11.49 12.21 0 +0.62(+5.31%)
May 21, 2013 11.34 11.62 11.30 11.59 0 +0.21(+1.89%)
May 20, 2013 11.45 11.49 11.22 11.38 0 -0.14(-1.22%)
May 17, 2013 11.48 11.55 11.32 11.52 0 +0.11(+0.98%)
May 16, 2013 11.53 11.53 11.34 11.41 15,443 -0.13(-1.13%)
May 15, 2013 11.39 11.60 11.32 11.54 0 +0.30(+2.66%)
May 13, 2013 11.69 11.69 11.08 11.24 0 -0.53(-4.52%)
May 10, 2013 11.28 11.89 11.28 11.77 0 +0.53(+4.73%)
May 09, 2013 11.22 11.38 10.93 11.24 0 +0.03(+0.25%)
May 08, 2013 11.24 11.24 11.12 11.21 0 -0.06(-0.50%)
May 07, 2013 10.98 11.38 10.86 11.27 0 +0.34(+3.07%)
May 06, 2013 10.90 10.94 10.81 10.93 0 -0.01(-0.09%)
May 03, 2013 10.85 10.97 10.76 10.94 0 +0.17(+1.56%)
May 02, 2013 10.85 10.88 10.69 10.77 0 -0.01(-0.09%)
May 01, 2013 10.92 10.98 10.78 10.78 0 -0.21(-1.87%)
Apr 30, 2013 11.04 11.18 10.86 10.99 0 -0.07(-0.59%)
Apr 29, 2013 10.92 11.14 10.83 11.05 48,644 +0.20(+1.81%)
Apr 26, 2013 10.94 10.95 10.70 10.85 66,250 -0.08(-0.77%)
Apr 25, 2013 10.64 11.01 10.64 10.94 102,275 +0.42(+3.99%)
Apr 24, 2013 10.26 10.61 10.26 10.52 75,026 +0.33(+3.21%)
Apr 23, 2013 9.950 10.21 9.950 10.19 101,551 +0.38(+3.90%)
Apr 22, 2013 9.894 9.912 9.642 9.810 58,079 +0.02(+0.19%)
Apr 19, 2013 9.268 9.838 9.231 9.791 111,331 +0.49(+5.32%)
Apr 18, 2013 9.334 9.408 9.194 9.296 59,554 +0.00(+0.00%)
Apr 17, 2013 9.324 9.492 9.231 9.296 67,571 -0.07(-0.80%)
Apr 16, 2013 9.492 9.511 9.296 9.371 63,277 -0.09(-0.99%)
Apr 15, 2013 9.632 9.716 9.362 9.464 69,091 -0.19(-1.93%)
Apr 12, 2013 9.623 9.698 9.474 9.651 56,538 +0.01(+0.10%)
Apr 11, 2013 9.688 9.698 9.457 9.642 56,006 -0.03(-0.29%)
Apr 10, 2013 9.511 9.819 9.455 9.670 150,807 +0.20(+2.07%)
Apr 09, 2013 9.866 9.866 9.324 9.474 90,615 -0.41(-4.15%)
Apr 08, 2013 9.744 9.978 9.642 9.884 51,261 +0.13(+1.34%)
Apr 05, 2013 9.623 9.800 9.614 9.754 34,217 -0.01(-0.10%)
Apr 04, 2013 9.576 9.791 9.530 9.763 45,903 +0.17(+1.75%)
Apr 03, 2013 9.698 9.800 9.558 9.595 54,427 -0.07(-0.77%)
Apr 02, 2013 9.278 9.847 9.278 9.670 137,537 +0.47(+5.07%)
Apr 01, 2013 9.502 9.511 9.082 9.203 60,780 -0.35(-3.62%)
Mar 28, 2013 9.576 9.604 9.452 9.548 49,668 -0.02(-0.20%)
Mar 27, 2013 9.380 9.595 9.362 9.567 35,868 +0.08(+0.89%)
Mar 26, 2013 9.968 9.968 9.399 9.483 53,521 -0.50(-5.05%)
Mar 25, 2013 9.875 10.01 9.670 9.987 41,190 +0.11(+1.13%)
Mar 22, 2013 10.26 10.30 9.838 9.875 35,935 -0.38(-3.73%)
Mar 21, 2013 10.09 10.37 10.03 10.26 59,075 -0.04(-0.36%)
Mar 20, 2013 10.10 10.31 9.968 10.29 62,527 +0.21(+2.13%)
Mar 19, 2013 10.02 10.10 9.940 10.08 56,321 +0.10(+1.03%)
Mar 18, 2013 10.03 10.09 9.903 9.978 156,497 -0.13(-1.29%)
Mar 15, 2013 10.03 10.27 9.987 10.11 465,260 +0.02(+0.18%)
Mar 14, 2013 9.679 10.09 9.660 10.09 114,469 +0.39(+4.04%)
Mar 13, 2013 9.530 9.698 9.464 9.698 36,766 +0.21(+2.26%)
Mar 12, 2013 9.399 9.520 9.343 9.483 72,643 +0.09(+0.99%)
Mar 11, 2013 9.558 9.693 9.334 9.390 53,427 -0.17(-1.76%)
Mar 08, 2013 9.651 9.679 9.455 9.558 76,139 -0.01(-0.10%)
Mar 07, 2013 9.483 9.800 9.483 9.567 51,209 +0.08(+0.89%)
Mar 06, 2013 9.716 9.716 9.390 9.483 24,799 -0.19(-1.93%)
Mar 05, 2013 9.483 9.726 9.464 9.670 36,901 +0.21(+2.17%)
Mar 04, 2013 9.586 9.698 9.343 9.464 25,256 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.