Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 30, 2013 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
May 29, 2013 0.0007 0.0007 0.0007 0.0007 700 +0.00(+16.67%)
May 21, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 20, 2013 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
May 17, 2013 0.0006 0.0006 0.0006 0.0006 210 +0.00(+0.00%)
May 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 13, 2013 0.0006 0.0006 0.0006 0.0006 206 +0.00(+0.00%)
May 09, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 30, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 26, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 22, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 19, 2013 0.0006 0.0006 0.0006 0.0006 950 +0.00(+0.00%)
Apr 18, 2013 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Apr 17, 2013 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Apr 16, 2013 0.0006 0.0006 0.0006 0.0006 12,200 +0.00(+0.00%)
Apr 12, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 11, 2013 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-50.00%)
Apr 10, 2013 0.0012 0.0012 0.0012 0.0012 300 +0.00(+100.00%)
Apr 04, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 03, 2013 0.0006 0.0006 0.0006 0.0006 250 +0.00(+0.00%)
Apr 02, 2013 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Mar 28, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2013 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Mar 26, 2013 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Mar 25, 2013 0.0006 0.0006 0.0006 0.0006 1,100 +0.00(+0.00%)
Mar 20, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 19, 2013 0.0006 0.0006 0.0006 0.0006 3,292 +0.00(+0.00%)
Mar 18, 2013 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Mar 15, 2013 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Mar 14, 2013 0.0006 0.0006 0.0006 0.0006 18,439 +0.00(+0.00%)
Mar 08, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 06, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 04, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.