Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0011 0.0014 0.0011 0.0013 822,737 -0.00(-13.33%)
Apr 29, 2013 0.0011 0.0015 0.0011 0.0015 88,000 -0.00(-6.25%)
Apr 26, 2013 0.0011 0.0016 0.0011 0.0016 941,068 +0.00(+14.29%)
Apr 25, 2013 0.0010 0.0014 0.0010 0.0014 154,300 +0.00(+0.00%)
Apr 24, 2013 0.0012 0.0014 0.0012 0.0014 1,697,500 +0.00(+7.69%)
Apr 22, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 19, 2013 0.0011 0.0012 0.0009 0.0010 13,993,100 +0.00(+0.00%)
Apr 18, 2013 0.0011 0.0012 0.0010 0.0010 6,518,000 -0.00(-9.09%)
Apr 17, 2013 0.0011 0.0012 0.0011 0.0011 999,675 -0.00(-15.38%)
Apr 16, 2013 0.0015 0.0015 0.0012 0.0013 727,428 -0.00(-18.75%)
Apr 15, 2013 0.0012 0.0017 0.0012 0.0016 4,380,200 +0.00(+23.08%)
Apr 12, 2013 0.0013 0.0013 0.0012 0.0013 1,260,000 +0.00(+0.00%)
Apr 11, 2013 0.0013 0.0018 0.0012 0.0013 6,795,000 +0.00(+0.00%)
Apr 10, 2013 0.0016 0.0016 0.0012 0.0013 3,716,300 -0.00(-27.78%)
Apr 09, 2013 0.0019 0.0021 0.0018 0.0018 3,702,129 +0.00(+0.00%)
Apr 08, 2013 0.0016 0.0023 0.0016 0.0018 14,790,257 +0.00(+12.50%)
Apr 05, 2013 0.0012 0.0017 0.0011 0.0016 9,460,143 +0.00(+14.29%)
Apr 04, 2013 0.0009 0.0014 0.0009 0.0014 492,857 +0.00(+0.00%)
Apr 03, 2013 0.0013 0.0014 0.0011 0.0014 630,250 +0.00(+7.69%)
Apr 02, 2013 0.0011 0.0015 0.0011 0.0013 3,991,000 +0.00(+18.18%)
Apr 01, 2013 0.0011 0.0011 0.0011 0.0011 928,000 -0.00(-15.38%)
Mar 28, 2013 0.0011 0.0014 0.0008 0.0013 9,789,774 +0.00(+0.00%)
Mar 27, 2013 0.0009 0.0013 0.0009 0.0013 6,789,098 +0.00(+18.18%)
Mar 26, 2013 0.0009 0.0011 0.0008 0.0011 5,629,841 +0.00(+22.22%)
Mar 25, 2013 0.0010 0.0011 0.0009 0.0009 5,196,451 -0.00(-10.00%)
Mar 22, 2013 0.0012 0.0012 0.0010 0.0010 2,904,000 -0.00(-16.67%)
Mar 21, 2013 0.0015 0.0015 0.0012 0.0012 1,268,000 -0.00(-20.00%)
Mar 20, 2013 0.0019 0.0019 0.0013 0.0015 385,000 +0.00(+36.36%)
Mar 19, 2013 0.0013 0.0013 0.0010 0.0011 6,766,568 -0.00(-15.38%)
Mar 18, 2013 0.0013 0.0013 0.0013 0.0013 653,399 +0.00(+0.00%)
Mar 15, 2013 0.0014 0.0014 0.0013 0.0013 5,102,112 +0.00(+8.33%)
Mar 14, 2013 0.0014 0.0015 0.0012 0.0012 4,313,320 -0.00(-14.29%)
Mar 13, 2013 0.0018 0.0023 0.0014 0.0014 4,280,743 +0.00(+0.00%)
Mar 12, 2013 0.0022 0.0022 0.0014 0.0014 540,966 -0.00(-33.33%)
Mar 11, 2013 0.0015 0.0022 0.0013 0.0021 5,291,237 +0.00(+40.00%)
Mar 08, 2013 0.0014 0.0015 0.0013 0.0015 4,997,426 +0.00(+0.00%)
Mar 07, 2013 0.0014 0.0015 0.0014 0.0015 4,102,587 +0.00(+7.14%)
Mar 06, 2013 0.0016 0.0016 0.0014 0.0014 25,600 -0.00(-12.50%)
Mar 05, 2013 0.0018 0.0018 0.0016 0.0016 151,121 +0.00(+23.08%)
Mar 04, 2013 0.0023 0.0023 0.0012 0.0013 8,641,940 -0.00(-40.91%)
Mar 01, 2013 0.0030 0.0030 0.0020 0.0022 630,500 +0.00(+57.14%)
Feb 28, 2013 0.0014 0.0023 0.0014 0.0014 131,568 +0.00(+7.69%)
Feb 26, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 22, 2013 0.0015 0.0015 0.0012 0.0012 2,627,000 +0.00(+0.00%)
Feb 21, 2013 0.0016 0.0016 0.0012 0.0012 1,010,400 -0.00(-25.00%)
Feb 20, 2013 0.0016 0.0016 0.0016 0.0016 25,500 -0.00(-5.88%)
Feb 19, 2013 0.0020 0.0020 0.0016 0.0017 118,581 +0.00(+0.00%)
Feb 15, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+6.25%)
Feb 14, 2013 0.0016 0.0016 0.0016 0.0016 350 +0.00(+0.00%)
Feb 13, 2013 0.0019 0.0019 0.0016 0.0016 90,000 -0.00(-15.79%)
Feb 12, 2013 0.0019 0.0019 0.0019 0.0019 18,500 +0.00(+0.00%)
Feb 11, 2013 0.0020 0.0020 0.0019 0.0019 800,000 -0.00(-5.00%)
Feb 08, 2013 0.0020 0.0020 0.0020 0.0020 80,000 +0.00(+17.65%)
Feb 07, 2013 0.0017 0.0017 0.0017 0.0017 24,000 +0.00(+0.00%)
Feb 06, 2013 0.0017 0.0017 0.0017 0.0017 60,000 -0.00(-10.53%)
Feb 04, 2013 0.0019 0.0019 0.0019 0.0019 157,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.