Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		410.00	410.00	410.00	0	+3.00(+0.74%)
Apr 26, 2013		407.00	407.00	407.00	0	+0.00(+0.00%)
Apr 12, 2013	407.00	407.00	407.00	407.00	0	-18.00(-4.24%)
Apr 11, 2013	425.00	425.00	425.00	425.00	1	+15.06(+3.67%)
Apr 08, 2013		409.94	409.94	409.94	0	-0.06(-0.01%)
Apr 04, 2013		410.00	410.00	410.00	0	-37.99(-8.48%)
Mar 05, 2013		447.99	447.99	447.99	0	+45.99(+11.44%)
Feb 28, 2013		402.00	402.00	402.00	0	+2.00(+0.50%)
Feb 27, 2013	402.00	402.00	400.00	400.00	3,103	-5.25(-1.30%)
Feb 25, 2013	405.25	405.25	405.25	405.25	0	-4.75(-1.16%)
Feb 21, 2013	410.00	410.00	410.00	410.00	0	+4.75(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amer Biltrite Inc (OP: ABLT )

Historical Prices