Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.580 +0.050 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.700 4.740 4.650 4.680 0 -0.02(-0.43%)
Apr 29, 2013 4.720 4.720 4.670 4.700 23,212 -0.02(-0.42%)
Apr 26, 2013 4.720 4.730 4.710 4.720 56,835 +0.00(+0.00%)
Apr 25, 2013 4.784 4.800 4.680 4.720 33,402 +0.00(+0.00%)
Apr 24, 2013 5.150 5.160 4.550 4.720 71,029 -0.37(-7.27%)
Apr 23, 2013 5.070 5.190 5.020 5.090 21,481 +0.07(+1.39%)
Apr 22, 2013 5.040 5.099 4.960 5.020 24,837 +0.03(+0.60%)
Apr 19, 2013 4.820 5.020 4.816 4.990 25,006 +0.19(+3.96%)
Apr 18, 2013 4.890 4.970 4.800 4.800 36,422 -0.07(-1.44%)
Apr 17, 2013 5.080 5.175 4.850 4.870 39,253 -0.21(-4.13%)
Apr 16, 2013 4.980 5.240 4.980 5.080 51,242 +0.15(+3.04%)
Apr 15, 2013 5.220 5.230 4.820 4.930 57,561 -0.30(-5.74%)
Apr 12, 2013 5.310 5.310 5.130 5.230 36,190 -0.07(-1.32%)
Apr 11, 2013 5.370 5.370 5.250 5.300 25,690 -0.05(-0.93%)
Apr 10, 2013 5.080 5.370 5.030 5.350 74,351 +0.27(+5.31%)
Apr 09, 2013 5.110 5.110 5.020 5.080 25,626 +0.08(+1.60%)
Apr 08, 2013 4.990 5.062 4.980 5.000 48,462 +0.03(+0.60%)
Apr 05, 2013 4.930 5.070 4.900 4.970 49,651 -0.03(-0.60%)
Apr 04, 2013 5.110 5.200 4.990 5.000 134,200 -0.12(-2.34%)
Apr 03, 2013 5.090 5.160 5.090 5.120 61,565 +0.03(+0.59%)
Apr 02, 2013 5.150 5.150 5.060 5.090 79,673 -0.04(-0.78%)
Apr 01, 2013 4.990 5.190 4.980 5.130 116,168 +0.15(+3.01%)
Mar 28, 2013 4.970 5.000 4.880 4.980 89,612 +0.06(+1.22%)
Mar 27, 2013 4.810 4.950 4.760 4.920 22,105 +0.06(+1.23%)
Mar 26, 2013 4.890 4.890 4.820 4.860 23,783 +0.02(+0.41%)
Mar 25, 2013 4.800 4.860 4.770 4.840 15,757 +0.07(+1.47%)
Mar 22, 2013 4.720 4.940 4.720 4.770 56,805 +0.07(+1.49%)
Mar 21, 2013 4.750 4.850 4.680 4.700 449,602 -0.08(-1.67%)
Mar 20, 2013 4.820 4.830 4.750 4.780 55,654 +0.00(+0.00%)
Mar 19, 2013 4.838 4.838 4.750 4.780 32,908 +0.00(+0.00%)
Mar 18, 2013 5.020 5.085 4.750 4.780 49,160 -0.31(-6.09%)
Mar 15, 2013 4.640 5.100 4.630 5.090 163,331 +0.46(+9.94%)
Mar 14, 2013 4.630 4.630 4.550 4.630 19,672 +0.00(+0.00%)
Mar 13, 2013 4.580 4.660 4.505 4.630 37,278 +0.02(+0.43%)
Mar 12, 2013 4.560 4.640 4.441 4.610 31,764 +0.05(+1.10%)
Mar 11, 2013 4.600 4.650 4.530 4.560 33,290 -0.07(-1.51%)
Mar 08, 2013 4.590 4.660 4.500 4.630 83,245 +0.09(+1.98%)
Mar 07, 2013 4.510 4.590 4.490 4.540 28,230 +0.02(+0.44%)
Mar 06, 2013 4.510 4.550 4.470 4.520 36,711 +0.03(+0.67%)
Mar 05, 2013 4.420 4.610 4.310 4.490 79,767 +0.10(+2.28%)
Mar 04, 2013 4.150 4.470 4.100 4.390 216,489 +0.25(+6.04%)
Mar 01, 2013 4.780 4.810 4.110 4.140 182,800 -0.24(-5.48%)
Feb 28, 2013 4.319 4.380 4.215 4.380 122,620 +0.12(+2.82%)
Feb 27, 2013 4.240 4.320 4.220 4.260 62,184 -0.01(-0.23%)
Feb 26, 2013 4.210 4.290 4.170 4.270 83,115 +0.02(+0.47%)
Feb 22, 2013 4.220 4.300 4.170 4.250 107,025 +0.05(+1.19%)
Feb 21, 2013 4.360 4.390 4.170 4.200 127,142 -0.14(-3.23%)
Feb 20, 2013 4.380 4.390 4.230 4.340 177,219 -0.05(-1.14%)
Feb 19, 2013 4.520 4.580 4.360 4.390 107,467 -0.12(-2.66%)
Feb 15, 2013 4.660 4.660 4.500 4.510 67,076 -0.11(-2.38%)
Feb 14, 2013 4.530 4.679 4.500 4.620 58,019 +0.10(+2.21%)
Feb 13, 2013 4.550 4.580 4.470 4.520 56,562 +0.03(+0.67%)
Feb 12, 2013 4.500 4.540 4.460 4.490 47,970 +0.01(+0.22%)
Feb 11, 2013 4.450 4.500 4.420 4.480 49,872 +0.04(+0.90%)
Feb 08, 2013 4.390 4.510 4.390 4.440 38,885 +0.04(+0.91%)
Feb 07, 2013 4.440 4.473 4.360 4.400 41,483 -0.02(-0.45%)
Feb 06, 2013 4.400 4.450 4.330 4.420 41,203 -0.01(-0.23%)
Feb 04, 2013 4.380 4.530 4.380 4.430 80,959 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.