Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.350 6.470 6.280 6.400 0 +0.03(+0.47%)
Apr 29, 2013 6.270 6.470 6.240 6.370 282,097 +0.12(+1.92%)
Apr 26, 2013 5.970 6.300 5.920 6.250 303,760 +0.27(+4.52%)
Apr 25, 2013 5.750 5.980 5.710 5.980 629,329 +0.23(+4.00%)
Apr 24, 2013 5.770 5.880 5.670 5.750 428,200 -0.08(-1.37%)
Apr 23, 2013 5.470 5.890 5.400 5.830 282,237 +0.40(+7.37%)
Apr 22, 2013 5.790 5.790 5.330 5.430 372,824 -0.34(-5.89%)
Apr 19, 2013 6.030 6.078 5.720 5.770 267,988 -0.26(-4.31%)
Apr 18, 2013 6.200 6.270 5.960 6.030 328,033 -0.17(-2.74%)
Apr 17, 2013 6.350 6.550 6.170 6.200 390,461 -0.41(-6.20%)
Apr 16, 2013 6.530 6.620 6.410 6.610 280,817 +0.11(+1.69%)
Apr 15, 2013 6.770 6.790 6.430 6.500 437,906 -0.29(-4.27%)
Apr 12, 2013 6.800 6.850 6.640 6.790 252,396 -0.05(-0.73%)
Apr 11, 2013 6.850 6.900 6.760 6.840 332,836 -0.04(-0.58%)
Apr 10, 2013 6.670 6.900 6.571 6.880 381,726 +0.24(+3.61%)
Apr 09, 2013 6.050 6.680 6.020 6.640 479,971 +0.59(+9.75%)
Apr 08, 2013 6.280 6.280 6.020 6.050 506,366 -0.20(-3.20%)
Apr 05, 2013 6.310 6.340 6.160 6.250 485,228 -0.21(-3.25%)
Apr 04, 2013 6.530 6.600 6.370 6.460 247,256 -0.05(-0.77%)
Apr 03, 2013 6.490 6.620 6.470 6.510 343,481 -0.18(-2.69%)
Apr 02, 2013 6.560 6.720 6.480 6.690 339,039 +0.14(+2.14%)
Apr 01, 2013 7.000 7.000 6.320 6.550 831,454 -0.52(-7.36%)
Mar 28, 2013 7.040 7.160 6.950 7.070 592,185 +0.05(+0.71%)
Mar 27, 2013 6.880 7.080 6.850 7.020 880,922 +0.11(+1.59%)
Mar 26, 2013 6.810 6.930 6.765 6.910 486,880 +0.11(+1.62%)
Mar 25, 2013 6.710 6.890 6.600 6.800 446,540 +0.09(+1.34%)
Mar 22, 2013 6.460 6.740 6.370 6.710 396,382 +0.26(+4.03%)
Mar 21, 2013 6.250 6.460 6.180 6.450 377,032 +0.16(+2.46%)
Mar 20, 2013 6.350 6.410 6.200 6.295 226,528 -0.04(-0.71%)
Mar 19, 2013 6.340 6.420 6.210 6.340 321,185 +0.00(+0.00%)
Mar 18, 2013 6.270 6.405 6.210 6.340 306,008 +0.00(+0.00%)
Mar 15, 2013 6.450 6.470 6.160 6.340 486,076 -0.11(-1.71%)
Mar 14, 2013 6.550 6.640 6.420 6.450 260,708 -0.11(-1.68%)
Mar 13, 2013 6.710 6.860 6.520 6.560 105,177 -0.17(-2.53%)
Mar 12, 2013 6.450 6.770 6.440 6.730 247,174 +0.23(+3.54%)
Mar 11, 2013 6.820 6.850 6.470 6.500 591,914 -0.35(-5.11%)
Mar 08, 2013 6.620 6.990 6.606 6.850 821,236 +0.26(+3.95%)
Mar 07, 2013 6.590 6.650 6.500 6.590 228,239 -0.04(-0.60%)
Mar 06, 2013 6.450 6.650 6.380 6.630 339,839 +0.05(+0.76%)
Mar 05, 2013 6.420 6.580 6.305 6.580 490,859 +0.21(+3.30%)
Mar 04, 2013 6.210 6.430 6.160 6.370 382,106 +0.13(+2.08%)
Mar 01, 2013 6.240 6.330 6.180 6.240 382,416 -0.09(-1.50%)
Feb 28, 2013 6.300 6.430 6.220 6.335 569,968 -0.03(-0.39%)
Feb 27, 2013 6.460 6.570 6.330 6.360 657,940 +0.05(+0.79%)
Feb 26, 2013 6.270 6.430 6.210 6.310 703,739 -0.16(-2.47%)
Feb 22, 2013 6.410 6.570 6.330 6.470 373,878 +0.10(+1.57%)
Feb 21, 2013 6.650 6.760 6.270 6.370 497,413 -0.29(-4.35%)
Feb 20, 2013 6.900 6.984 6.640 6.660 458,256 -0.22(-3.20%)
Feb 19, 2013 6.930 7.110 6.770 6.880 752,197 -0.07(-1.01%)
Feb 15, 2013 7.050 7.060 6.830 6.950 672,533 -0.10(-1.42%)
Feb 14, 2013 7.010 7.130 6.900 7.050 378,823 -0.02(-0.28%)
Feb 13, 2013 7.000 7.259 6.950 7.070 3,318,847 +0.16(+2.24%)
Feb 12, 2013 6.650 6.970 6.610 6.915 806,160 +0.25(+3.83%)
Feb 11, 2013 6.950 7.000 6.610 6.660 1,110,907 -0.31(-4.45%)
Feb 08, 2013 6.310 7.313 6.310 6.970 1,377,879 +0.65(+10.28%)
Feb 07, 2013 7.170 7.180 5.630 6.320 3,565,738 -0.31(-4.68%)
Feb 06, 2013 6.350 7.230 6.030 6.630 2,948,307 +0.29(+4.57%)
Feb 04, 2013 6.300 6.380 6.230 6.340 1,007,988 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.