Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.184 7.221 7.100 7.121 628,840 -0.07(-1.03%)
Apr 29, 2013 7.195 7.211 7.163 7.195 312,444 +0.01(+0.07%)
Apr 26, 2013 7.163 7.200 7.142 7.190 378,478 +0.05(+0.67%)
Apr 25, 2013 7.211 7.211 7.111 7.142 534,743 -0.02(-0.29%)
Apr 24, 2013 7.242 7.248 7.153 7.163 416,771 -0.06(-0.80%)
Apr 23, 2013 7.158 7.221 7.137 7.221 438,355 +0.08(+1.18%)
Apr 22, 2013 7.169 7.169 7.068 7.137 322,882 +0.03(+0.45%)
Apr 19, 2013 7.211 7.221 7.074 7.105 373,890 -0.07(-1.03%)
Apr 18, 2013 7.163 7.221 7.137 7.179 381,005 +0.04(+0.59%)
Apr 17, 2013 7.105 7.163 7.058 7.137 466,085 +0.06(+0.82%)
Apr 16, 2013 7.079 7.132 7.017 7.079 529,354 +0.05(+0.75%)
Apr 15, 2013 7.184 7.184 7.010 7.026 405,886 -0.08(-1.19%)
Apr 12, 2013 7.232 7.232 7.079 7.111 492,936 -0.10(-1.32%)
Apr 11, 2013 7.184 7.253 7.174 7.206 529,696 +0.04(+0.52%)
Apr 10, 2013 7.216 7.232 7.147 7.169 535,635 +0.04(+0.52%)
Apr 09, 2013 7.206 7.258 7.116 7.132 334,483 -0.04(-0.52%)
Apr 08, 2013 7.174 7.190 7.142 7.169 482,943 +0.00(+0.00%)
Apr 05, 2013 7.169 7.195 7.116 7.169 405,494 +0.01(+0.07%)
Apr 04, 2013 7.121 7.163 7.105 7.163 390,030 +0.07(+0.97%)
Apr 03, 2013 7.153 7.163 7.084 7.095 514,172 -0.08(-1.10%)
Apr 02, 2013 7.116 7.179 7.095 7.174 592,847 +0.10(+1.42%)
Apr 01, 2013 7.169 7.174 7.042 7.074 536,384 -0.04(-0.52%)
Mar 28, 2013 7.153 7.174 7.105 7.111 662,702 -0.07(-1.03%)
Mar 27, 2013 7.121 7.190 7.121 7.184 678,388 +0.05(+0.67%)
Mar 26, 2013 7.095 7.147 7.084 7.137 684,597 +0.08(+1.20%)
Mar 25, 2013 7.137 7.163 7.047 7.052 553,122 -0.08(-1.18%)
Mar 22, 2013 7.147 7.163 7.105 7.137 483,989 +0.01(+0.07%)
Mar 21, 2013 7.079 7.139 7.063 7.132 638,458 +0.04(+0.52%)
Mar 20, 2013 7.089 7.105 7.058 7.095 502,094 +0.01(+0.15%)
Mar 19, 2013 7.058 7.084 7.016 7.084 432,307 +0.04(+0.60%)
Mar 18, 2013 6.936 7.047 6.915 7.042 476,283 +0.07(+1.06%)
Mar 15, 2013 7.042 7.042 6.931 6.968 645,257 -0.05(-0.75%)
Mar 14, 2013 7.074 7.074 6.979 7.021 735,052 -0.03(-0.37%)
Mar 13, 2013 7.089 7.095 7.026 7.047 586,168 -0.03(-0.45%)
Mar 12, 2013 7.116 7.116 7.047 7.079 477,095 -0.02(-0.30%)
Mar 11, 2013 7.074 7.111 7.037 7.100 775,677 +0.08(+1.20%)
Mar 08, 2013 6.984 7.016 6.957 7.016 620,653 +0.06(+0.83%)
Mar 07, 2013 6.936 6.957 6.915 6.957 478,944 +0.04(+0.53%)
Mar 06, 2013 6.968 6.968 6.915 6.920 986,202 -0.01(-0.08%)
Mar 05, 2013 6.952 6.989 6.926 6.926 1,287,108 -0.01(-0.08%)
Mar 04, 2013 6.994 6.994 6.926 6.931 954,866 -0.06(-0.91%)
Mar 01, 2013 7.042 7.042 6.952 6.994 731,229 -0.02(-0.30%)
Feb 28, 2013 7.037 7.063 6.989 7.016 494,164 -0.02(-0.30%)
Feb 27, 2013 6.989 7.037 6.981 7.037 524,856 +0.01(+0.08%)
Feb 26, 2013 6.957 7.031 6.952 7.031 394,165 +0.03(+0.38%)
Feb 22, 2013 7.026 7.052 6.973 7.005 497,547 -0.02(-0.23%)
Feb 21, 2013 7.068 7.079 7.005 7.021 500,856 -0.04(-0.60%)
Feb 20, 2013 7.063 7.100 7.031 7.063 712,310 -0.01(-0.07%)
Feb 19, 2013 7.047 7.089 7.026 7.068 605,468 +0.03(+0.45%)
Feb 15, 2013 7.047 7.047 7.010 7.037 451,504 -0.01(-0.07%)
Feb 14, 2013 7.005 7.052 6.986 7.042 641,618 +0.04(+0.53%)
Feb 13, 2013 6.979 7.005 6.968 7.005 515,559 +0.05(+0.76%)
Feb 12, 2013 6.989 6.994 6.942 6.952 388,751 -0.04(-0.53%)
Feb 11, 2013 7.047 7.047 6.947 6.989 395,274 -0.01(-0.15%)
Feb 08, 2013 6.994 7.005 6.942 7.000 495,088 +0.03(+0.38%)
Feb 07, 2013 7.005 7.010 6.920 6.973 548,782 -0.04(-0.53%)
Feb 06, 2013 7.005 7.021 6.984 7.010 549,106 +0.03(+0.45%)
Feb 04, 2013 6.963 7.005 6.936 6.979 643,923 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.