Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7401 -0.0671 (-8.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.700 7.200 6.700 7.110 223,656 +0.34(+5.02%)
Mar 27, 2013 6.780 6.780 6.500 6.770 46,505 +0.08(+1.20%)
Mar 26, 2013 6.980 6.980 6.600 6.690 28,797 -0.26(-3.74%)
Mar 25, 2013 7.100 7.280 6.800 6.950 72,106 -0.07(-1.00%)
Mar 22, 2013 6.820 7.090 6.710 7.020 55,690 +0.23(+3.39%)
Mar 21, 2013 6.480 6.950 6.480 6.790 110,323 +0.30(+4.62%)
Mar 20, 2013 6.580 6.720 6.360 6.490 45,025 -0.01(-0.15%)
Mar 19, 2013 6.570 6.570 6.130 6.500 113,044 +0.01(+0.15%)
Mar 18, 2013 6.230 6.630 6.220 6.490 115,326 +0.15(+2.37%)
Mar 15, 2013 6.770 6.890 6.128 6.340 122,367 -0.43(-6.35%)
Mar 14, 2013 7.200 7.330 6.600 6.770 121,688 -0.36(-5.05%)
Mar 13, 2013 7.000 7.380 6.590 7.130 359,124 +0.23(+3.33%)
Mar 12, 2013 5.860 7.510 5.800 6.900 969,307 +1.11(+19.17%)
Mar 11, 2013 5.040 5.800 5.009 5.790 164,706 +0.75(+14.88%)
Mar 08, 2013 4.936 5.060 4.900 5.040 33,478 +0.04(+0.80%)
Mar 07, 2013 4.980 5.080 4.890 5.000 30,301 +0.09(+1.83%)
Mar 06, 2013 5.080 5.190 4.750 4.910 95,964 -0.20(-3.91%)
Mar 05, 2013 5.330 5.330 5.012 5.110 34,079 -0.25(-4.66%)
Mar 04, 2013 5.020 5.360 5.020 5.360 48,149 +0.26(+5.10%)
Mar 01, 2013 4.950 5.140 4.900 5.100 34,676 +0.19(+3.87%)
Feb 28, 2013 4.970 5.050 4.900 4.910 34,846 -0.13(-2.58%)
Feb 27, 2013 5.020 5.090 4.955 5.040 37,330 +0.03(+0.60%)
Feb 26, 2013 5.070 5.100 4.940 5.010 16,506 -0.09(-1.76%)
Feb 22, 2013 5.090 5.450 4.820 5.100 114,915 -0.05(-0.97%)
Feb 21, 2013 4.920 5.460 4.840 5.150 30,150 +0.23(+4.67%)
Feb 20, 2013 4.880 4.920 4.820 4.920 30,136 -0.13(-2.57%)
Feb 19, 2013 5.120 5.120 4.830 5.050 108,181 -0.12(-2.32%)
Feb 15, 2013 5.000 5.430 4.870 5.170 88,812 +0.17(+3.40%)
Feb 14, 2013 4.650 5.000 4.600 5.000 73,566 +0.40(+8.70%)
Feb 13, 2013 4.500 4.704 4.500 4.600 24,698 +0.05(+1.10%)
Feb 12, 2013 4.420 4.580 4.410 4.550 36,329 +0.11(+2.48%)
Feb 11, 2013 4.390 4.550 4.380 4.440 22,921 +0.09(+2.07%)
Feb 08, 2013 4.300 4.385 4.250 4.350 27,476 -0.07(-1.58%)
Feb 07, 2013 4.360 4.420 4.312 4.420 29,971 +0.08(+1.84%)
Feb 06, 2013 4.290 4.560 4.250 4.340 23,543 +0.04(+0.93%)
Feb 04, 2013 4.570 4.630 4.120 4.300 44,169 -0.32(-6.93%)
Feb 01, 2013 4.680 4.740 4.550 4.620 14,111 -0.08(-1.70%)
Jan 31, 2013 4.750 4.750 4.700 4.700 11,011 +0.00(+0.00%)
Jan 30, 2013 4.780 4.780 4.700 4.700 7,895 -0.08(-1.67%)
Jan 29, 2013 4.900 4.900 4.670 4.780 6,335 -0.02(-0.42%)
Jan 28, 2013 4.750 4.950 4.750 4.800 9,830 +0.08(+1.69%)
Jan 25, 2013 4.840 4.900 4.670 4.720 12,863 -0.08(-1.67%)
Jan 24, 2013 4.910 4.910 4.750 4.800 10,746 -0.07(-1.44%)
Jan 23, 2013 4.830 4.900 4.800 4.870 5,884 -0.03(-0.61%)
Jan 22, 2013 4.950 4.950 4.830 4.900 10,639 -0.05(-1.01%)
Jan 18, 2013 4.920 4.970 4.820 4.950 14,614 +0.07(+1.43%)
Jan 17, 2013 4.860 4.950 4.860 4.880 4,450 -0.09(-1.81%)
Jan 16, 2013 4.930 5.000 4.870 4.970 13,469 +0.10(+2.05%)
Jan 15, 2013 4.980 4.980 4.850 4.870 8,950 -0.06(-1.22%)
Jan 14, 2013 4.890 4.990 4.850 4.930 9,696 +0.04(+0.82%)
Jan 11, 2013 4.890 4.938 4.760 4.890 8,847 -0.05(-1.01%)
Jan 10, 2013 4.920 4.940 4.750 4.940 13,960 +0.04(+0.82%)
Jan 09, 2013 4.950 4.990 4.810 4.900 15,958 -0.05(-1.01%)
Jan 08, 2013 4.900 4.960 4.841 4.950 21,124 +0.00(+0.00%)
Jan 07, 2013 4.980 5.000 4.850 4.950 17,372 +0.13(+2.70%)
Jan 04, 2013 4.990 5.000 4.820 4.820 12,512 -0.18(-3.60%)
Jan 03, 2013 5.000 5.000 4.820 5.000 16,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.