Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.295 +0.145 (+2.36%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.191 7.479 7.182 7.299 407,303 +0.02(+0.25%)
Feb 27, 2013 7.164 7.380 7.146 7.281 252,360 +0.10(+1.38%)
Feb 26, 2013 7.119 7.250 6.975 7.182 540,665 +0.11(+1.53%)
Feb 25, 2013 7.497 7.578 7.043 7.074 493,152 -0.36(-4.84%)
Feb 22, 2013 7.272 7.470 7.182 7.434 424,861 +0.22(+2.99%)
Feb 21, 2013 7.308 7.317 7.020 7.218 443,072 -0.10(-1.35%)
Feb 20, 2013 7.731 7.803 7.308 7.317 599,676 -0.44(-5.68%)
Feb 19, 2013 7.380 7.785 7.380 7.758 1,316,435 +0.41(+5.64%)
Feb 15, 2013 7.362 7.434 7.227 7.344 449,683 +0.04(+0.62%)
Feb 14, 2013 7.380 7.416 7.299 7.299 268,487 -0.09(-1.22%)
Feb 13, 2013 7.263 7.389 7.218 7.389 362,090 +0.16(+2.24%)
Feb 12, 2013 7.254 7.290 7.164 7.227 372,730 -0.04(-0.50%)
Feb 11, 2013 7.452 7.452 7.182 7.263 401,914 -0.22(-2.89%)
Feb 08, 2013 7.479 7.533 7.443 7.479 247,988 +0.04(+0.61%)
Feb 07, 2013 7.605 7.650 7.425 7.434 335,585 -0.15(-2.02%)
Feb 06, 2013 7.551 7.587 7.479 7.587 318,228 +0.10(+1.32%)
Feb 04, 2013 7.605 7.677 7.479 7.488 284,847 -0.21(-2.69%)
Feb 01, 2013 7.713 7.722 7.587 7.695 384,820 +0.05(+0.71%)
Jan 31, 2013 7.614 7.677 7.542 7.641 526,653 +0.05(+0.71%)
Jan 30, 2013 7.542 7.736 7.542 7.587 624,253 +0.04(+0.48%)
Jan 29, 2013 7.686 7.740 7.506 7.551 799,774 -0.14(-1.87%)
Jan 28, 2013 7.911 8.028 7.686 7.695 515,495 -0.23(-2.95%)
Jan 25, 2013 8.001 8.078 7.821 7.929 438,499 +0.00(+0.00%)
Jan 24, 2013 8.010 8.182 7.866 7.929 504,015 -0.09(-1.12%)
Jan 23, 2013 8.190 8.217 8.001 8.019 404,175 -0.16(-1.98%)
Jan 22, 2013 8.199 8.298 8.108 8.181 376,537 -0.04(-0.55%)
Jan 18, 2013 8.244 8.244 8.010 8.226 572,335 -0.02(-0.22%)
Jan 17, 2013 8.334 8.451 8.226 8.244 303,887 -0.01(-0.11%)
Jan 16, 2013 8.235 8.316 8.127 8.253 338,348 +0.01(+0.11%)
Jan 15, 2013 8.388 8.460 8.244 8.244 359,798 -0.23(-2.76%)
Jan 14, 2013 8.451 8.580 8.361 8.478 388,037 +0.01(+0.11%)
Jan 11, 2013 8.397 8.496 8.361 8.469 454,165 +0.10(+1.18%)
Jan 10, 2013 8.343 8.496 8.100 8.370 443,677 +0.09(+1.09%)
Jan 09, 2013 8.325 8.334 8.172 8.280 345,098 +0.01(+0.11%)
Jan 08, 2013 8.100 8.307 8.064 8.271 518,274 +0.14(+1.77%)
Jan 07, 2013 8.037 8.162 7.907 8.127 347,223 +0.04(+0.45%)
Jan 04, 2013 8.055 8.271 8.046 8.091 454,450 +0.10(+1.24%)
Jan 03, 2013 8.118 8.172 7.884 7.992 486,057 -0.17(-2.09%)
Jan 02, 2013 8.001 8.172 7.785 8.163 528,360 +0.38(+4.86%)
Dec 31, 2012 7.479 7.812 7.479 7.785 266,336 +0.32(+4.22%)
Dec 28, 2012 7.578 7.623 7.425 7.470 373,653 -0.20(-2.58%)
Dec 27, 2012 7.722 7.722 7.515 7.668 219,899 -0.05(-0.70%)
Dec 26, 2012 7.713 8.109 7.713 7.722 227,973 +0.08(+1.06%)
Dec 24, 2012 7.839 8.028 7.623 7.641 144,856 -0.21(-2.64%)
Dec 21, 2012 7.866 8.055 7.723 7.848 1,019,996 -0.21(-2.57%)
Dec 20, 2012 7.821 8.082 7.803 8.055 546,236 +0.24(+3.11%)
Dec 19, 2012 7.902 7.929 7.650 7.812 453,253 -0.09(-1.14%)
Dec 18, 2012 7.461 7.929 7.434 7.902 471,858 +0.42(+5.66%)
Dec 17, 2012 7.182 7.623 7.128 7.479 545,498 +0.32(+4.53%)
Dec 14, 2012 7.119 7.308 7.092 7.155 297,530 -0.07(-1.00%)
Dec 13, 2012 7.299 7.313 7.083 7.227 319,668 -0.04(-0.62%)
Dec 12, 2012 7.407 7.497 7.236 7.272 407,671 -0.13(-1.70%)
Dec 11, 2012 7.335 7.560 7.326 7.398 338,145 +0.06(+0.86%)
Dec 10, 2012 7.533 7.587 7.290 7.335 261,478 -0.24(-3.21%)
Dec 07, 2012 7.380 7.596 7.263 7.578 287,312 +0.30(+4.08%)
Dec 06, 2012 7.335 7.488 7.263 7.281 378,135 -0.13(-1.70%)
Dec 05, 2012 7.353 7.434 7.245 7.407 330,257 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.