Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.06 +0.08 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.598 6.658 6.590 6.642 808,829 +0.06(+0.91%)
Feb 27, 2013 6.550 6.602 6.540 6.582 536,798 +0.04(+0.55%)
Feb 26, 2013 6.531 6.562 6.447 6.546 847,732 -0.06(-0.85%)
Feb 22, 2013 6.586 6.602 6.574 6.602 413,241 +0.05(+0.79%)
Feb 21, 2013 6.630 6.638 6.511 6.550 783,064 -0.10(-1.44%)
Feb 20, 2013 6.702 6.734 6.630 6.646 785,942 -0.06(-0.95%)
Feb 19, 2013 6.710 6.714 6.690 6.710 622,787 +0.00(+0.06%)
Feb 15, 2013 6.734 6.742 6.678 6.706 614,929 -0.03(-0.47%)
Feb 14, 2013 6.710 6.746 6.710 6.738 637,672 +0.02(+0.30%)
Feb 13, 2013 6.706 6.746 6.706 6.718 738,729 +0.01(+0.12%)
Feb 12, 2013 6.702 6.730 6.678 6.710 686,040 +0.02(+0.30%)
Feb 11, 2013 6.670 6.698 6.662 6.690 662,177 +0.01(+0.18%)
Feb 08, 2013 6.710 6.710 6.658 6.678 595,797 -0.02(-0.24%)
Feb 07, 2013 6.694 6.710 6.635 6.694 507,246 +0.01(+0.18%)
Feb 06, 2013 6.654 6.690 6.634 6.682 571,488 +0.03(+0.42%)
Feb 04, 2013 6.634 6.877 6.622 6.654 649,668 -0.06(-0.83%)
Feb 01, 2013 6.654 6.710 6.650 6.710 590,988 +0.08(+1.14%)
Jan 31, 2013 6.594 6.634 6.594 6.634 795,469 +0.01(+0.12%)
Jan 30, 2013 6.654 6.686 6.602 6.626 596,864 -0.03(-0.42%)
Jan 29, 2013 6.654 6.682 6.634 6.654 502,816 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.