Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.310 1.310 1.310 0 -0.03(-2.24%)
Dec 30, 2013 1.400 1.400 1.330 1.340 1,695,388 -0.05(-3.60%)
Dec 27, 2013 1.430 1.440 1.390 1.390 931,134 -0.01(-0.71%)
Dec 26, 2013 1.380 1.440 1.380 1.400 1,570,328 +0.03(+2.19%)
Dec 24, 2013 1.310 1.380 1.310 1.370 1,342,343 +0.06(+4.58%)
Dec 23, 2013 1.350 1.360 1.310 1.310 1,155,740 -0.04(-2.96%)
Dec 20, 2013 1.360 1.380 1.350 1.350 922,932 -0.02(-1.46%)
Dec 19, 2013 1.370 1.380 1.360 1.370 732,516 +0.01(+0.74%)
Dec 18, 2013 1.370 1.410 1.360 1.360 942,842 +0.00(+0.00%)
Dec 17, 2013 1.370 1.380 1.350 1.360 962,506 +0.01(+0.74%)
Dec 16, 2013 1.390 1.400 1.350 1.350 795,935 +0.00(+0.00%)
Dec 13, 2013 1.430 1.430 1.350 1.350 889,507 -0.03(-2.17%)
Dec 12, 2013 1.370 1.400 1.370 1.380 512,097 +0.01(+0.73%)
Dec 11, 2013 1.400 1.420 1.360 1.370 1,327,607 -0.05(-3.52%)
Dec 10, 2013 1.400 1.460 1.380 1.420 1,239,053 +0.04(+2.90%)
Dec 09, 2013 1.400 1.410 1.380 1.380 797,304 -0.01(-0.72%)
Dec 06, 2013 1.430 1.440 1.380 1.390 1,163,997 -0.03(-2.11%)
Dec 05, 2013 1.440 1.450 1.420 1.420 839,945 -0.02(-1.39%)
Dec 04, 2013 1.400 1.450 1.380 1.440 1,234,633 +0.05(+3.60%)
Dec 03, 2013 1.480 1.490 1.380 1.390 3,126,911 -0.11(-7.33%)
Dec 02, 2013 1.500 1.545 1.490 1.500 1,068,928 +0.00(+0.00%)
Nov 29, 2013 1.520 1.530 1.470 1.500 1,451,150 -0.02(-1.32%)
Nov 27, 2013 1.550 1.590 1.510 1.520 2,164,110 -0.08(-5.00%)
Nov 26, 2013 1.660 1.680 1.510 1.600 2,458,382 +0.00(+0.00%)
Nov 25, 2013 1.600 1.690 1.580 1.600 1,623,877 +0.00(+0.00%)
Nov 22, 2013 1.720 1.740 1.560 1.600 3,032,273 +0.00(+0.00%)
Nov 21, 2013 1.520 1.630 1.520 1.600 943,449 +0.05(+3.23%)
Nov 20, 2013 1.550 1.640 1.530 1.550 1,040,843 -0.01(-0.64%)
Nov 19, 2013 1.670 1.770 1.550 1.560 3,874,000 -0.06(-3.70%)
Nov 18, 2013 1.530 1.720 1.530 1.620 7,135,537 +0.11(+7.28%)
Nov 15, 2013 1.470 1.550 1.470 1.510 1,517,008 +0.03(+2.03%)
Nov 14, 2013 1.450 1.520 1.440 1.480 2,290,178 +0.08(+5.71%)
Nov 12, 2013 1.440 1.500 1.400 1.400 1,158,417 -0.04(-2.78%)
Nov 11, 2013 1.490 1.510 1.410 1.440 1,297,391 +0.01(+0.70%)
Nov 08, 2013 1.440 1.470 1.360 1.430 1,458,458 +0.08(+5.93%)
Nov 07, 2013 1.440 1.460 1.350 1.350 2,347,579 -0.11(-7.53%)
Nov 06, 2013 1.450 1.490 1.410 1.460 2,202,290 -0.05(-3.31%)
Nov 05, 2013 1.530 1.550 1.490 1.510 1,381,332 +0.02(+1.34%)
Nov 04, 2013 1.430 1.570 1.400 1.490 4,809,029 +0.10(+7.19%)
Nov 01, 2013 1.390 1.420 1.380 1.390 1,044,516 +0.04(+2.96%)
Oct 31, 2013 1.400 1.400 1.310 1.350 2,280,262 -0.04(-2.88%)
Oct 30, 2013 1.410 1.415 1.380 1.390 1,510,800 -0.01(-0.71%)
Oct 29, 2013 1.460 1.460 1.370 1.400 1,973,446 -0.05(-3.45%)
Oct 28, 2013 1.570 1.570 1.360 1.450 5,576,192 -0.07(-4.61%)
Oct 25, 2013 1.540 1.620 1.500 1.520 2,648,908 -0.02(-1.30%)
Oct 24, 2013 1.560 1.580 1.540 1.540 1,286,442 +0.00(+0.00%)
Oct 23, 2013 1.610 1.610 1.530 1.540 2,213,194 -0.06(-3.75%)
Oct 22, 2013 1.610 1.630 1.580 1.600 2,081,989 -0.01(-0.62%)
Oct 21, 2013 1.680 1.680 1.610 1.610 1,975,704 -0.02(-1.23%)
Oct 18, 2013 1.670 1.690 1.610 1.630 1,805,548 +0.01(+0.62%)
Oct 17, 2013 1.800 1.810 1.560 1.620 8,300,538 -0.15(-8.47%)
Oct 16, 2013 1.790 1.820 1.750 1.770 1,856,018 +0.03(+1.72%)
Oct 15, 2013 1.710 1.870 1.710 1.740 5,586,308 +0.03(+1.75%)
Oct 14, 2013 1.740 1.740 1.700 1.710 1,348,180 -0.04(-2.29%)
Oct 11, 2013 1.740 1.770 1.690 1.750 3,262,370 +0.05(+2.94%)
Oct 10, 2013 1.760 1.810 1.660 1.700 2,553,958 -0.01(-0.58%)
Oct 09, 2013 1.720 1.750 1.660 1.710 4,024,111 +0.07(+4.27%)
Oct 08, 2013 1.690 1.840 1.630 1.640 8,466,246 -0.02(-1.20%)
Oct 07, 2013 1.660 1.750 1.620 1.660 3,526,769 -0.02(-1.19%)
Oct 04, 2013 1.670 1.720 1.650 1.680 2,298,764 -0.01(-0.59%)
Oct 03, 2013 1.770 1.830 1.630 1.690 6,297,998 -0.06(-3.43%)
Oct 02, 2013 1.820 1.900 1.700 1.750 5,483,242 -0.14(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.