Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 59.00 59.00 59.00 59.00 0 -0.13(-0.22%)
Nov 25, 2013 59.13 59.13 59.13 59.13 500 +0.13(+0.22%)
Nov 22, 2013 59.00 59.00 59.00 59.00 200 -2.40(-3.91%)
Nov 19, 2013 61.40 61.40 61.40 0 +1.27(+2.11%)
Nov 13, 2013 60.13 60.13 60.13 0 +1.48(+2.52%)
Nov 08, 2013 58.65 58.65 58.65 0 +2.73(+4.88%)
Nov 05, 2013 55.92 55.92 55.92 0 +0.64(+1.16%)
Oct 31, 2013 55.28 55.28 55.28 0 -0.02(-0.04%)
Oct 30, 2013 55.30 55.30 55.30 55.30 100 -0.37(-0.66%)
Oct 24, 2013 55.67 55.67 55.67 0 +2.82(+5.34%)
Oct 22, 2013 52.85 52.85 52.85 0 -0.34(-0.64%)
Oct 21, 2013 53.19 53.19 53.19 53.19 215 +0.49(+0.93%)
Oct 16, 2013 52.70 52.70 52.70 0 +0.73(+1.40%)
Oct 15, 2013 51.97 51.97 51.97 51.97 100 +1.07(+2.10%)
Oct 11, 2013 50.90 50.90 50.90 0 +0.00(+0.00%)
Oct 10, 2013 50.90 50.90 50.90 50.90 530 +1.93(+3.94%)
Oct 09, 2013 49.40 49.40 48.97 48.97 600 -1.24(-2.47%)
Oct 04, 2013 50.21 50.21 50.21 0 -0.39(-0.77%)
Sep 27, 2013 50.60 50.60 50.60 0 +0.35(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.