Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0005 0.0006 0.0004 0.0006 20,070,552 +0.00(+50.00%)
Oct 30, 2013 0.0005 0.0005 0.0004 0.0004 20,398,000 -0.00(-33.33%)
Oct 29, 2013 0.0005 0.0006 0.0005 0.0006 2,224,800 +0.00(+50.00%)
Oct 28, 2013 0.0006 0.0006 0.0004 0.0004 135,000 +0.00(+0.00%)
Oct 25, 2013 0.0006 0.0010 0.0004 0.0004 25,102,728 -0.00(-33.33%)
Oct 24, 2013 0.0008 0.0010 0.0005 0.0006 10,910,933 -0.00(-25.00%)
Oct 23, 2013 0.0006 0.0009 0.0005 0.0008 16,728,883 +0.00(+60.00%)
Oct 22, 2013 0.0004 0.0006 0.0004 0.0005 21,168,366 +0.00(+25.00%)
Oct 18, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 17, 2013 0.0005 0.0005 0.0004 0.0004 4,750,296 -0.00(-20.00%)
Oct 16, 2013 0.0004 0.0005 0.0004 0.0005 579,796 +0.00(+0.00%)
Oct 15, 2013 0.0006 0.0006 0.0005 0.0005 560,000 -0.00(-16.67%)
Oct 11, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 10, 2013 0.0007 0.0007 0.0006 0.0006 60,000 +0.00(+20.00%)
Oct 09, 2013 0.0004 0.0006 0.0004 0.0005 1,525,399 +0.00(+25.00%)
Oct 08, 2013 0.0005 0.0005 0.0004 0.0004 9,258,600 -0.00(-33.33%)
Oct 04, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 02, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 30, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 26, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 25, 2013 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Sep 24, 2013 0.0005 0.0006 0.0005 0.0006 763,000 +0.00(+0.00%)
Sep 23, 2013 0.0005 0.0007 0.0005 0.0006 6,082,126 +0.00(+20.00%)
Sep 20, 2013 0.0007 0.0007 0.0005 0.0005 509,000 -0.00(-37.50%)
Sep 19, 2013 0.0006 0.0008 0.0006 0.0008 15,000 +0.00(+33.33%)
Sep 18, 2013 0.0006 0.0006 0.0006 0.0006 101,000 +0.00(+0.00%)
Sep 17, 2013 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+20.00%)
Sep 16, 2013 0.0008 0.0008 0.0005 0.0005 508,887 +0.00(+0.00%)
Sep 13, 2013 0.0006 0.0006 0.0005 0.0005 5,155,332 -0.00(-16.67%)
Sep 11, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 10, 2013 0.0008 0.0009 0.0006 0.0006 19,759,454 -0.00(-14.29%)
Sep 09, 2013 0.0009 0.0009 0.0007 0.0007 291,450 -0.00(-22.22%)
Sep 06, 2013 0.0009 0.0009 0.0009 0.0009 1,000,000 -0.00(-10.00%)
Sep 05, 2013 0.0010 0.0010 0.0010 0.0010 116,113 +0.00(+11.11%)
Sep 04, 2013 0.0009 0.0013 0.0008 0.0009 322,428 +0.00(+0.00%)
Sep 03, 2013 0.0009 0.0009 0.0008 0.0009 1,240,500 +0.00(+12.50%)
Aug 30, 2013 0.0009 0.0009 0.0008 0.0008 4,270,000 -0.00(-11.11%)
Aug 29, 2013 0.0009 0.0009 0.0009 0.0009 85,900 +0.00(+0.00%)
Aug 28, 2013 0.0009 0.0009 0.0009 0.0009 9,900 -0.00(-25.00%)
Aug 27, 2013 0.0010 0.0012 0.0010 0.0012 73,120 -0.00(-7.69%)
Aug 23, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Aug 22, 2013 0.0008 0.0012 0.0008 0.0010 940,879 +0.00(+11.11%)
Aug 21, 2013 0.0008 0.0009 0.0008 0.0009 750,000 +0.00(+0.00%)
Aug 20, 2013 0.0008 0.0014 0.0008 0.0009 8,892,728 +0.00(+12.50%)
Aug 19, 2013 0.0008 0.0008 0.0008 0.0008 200 -0.00(-20.00%)
Aug 16, 2013 0.0010 0.0010 0.0010 0.0010 600,000 +0.00(+0.00%)
Aug 15, 2013 0.0009 0.0010 0.0009 0.0010 11,085 +0.00(+0.00%)
Aug 14, 2013 0.0010 0.0010 0.0010 0.0010 67,000 +0.00(+11.11%)
Aug 13, 2013 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+0.00%)
Aug 12, 2013 0.0011 0.0011 0.0009 0.0009 320,000 -0.00(-18.18%)
Aug 09, 2013 0.0011 0.0011 0.0011 0.0011 640,000 +0.00(+83.33%)
Aug 07, 2013 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 06, 2013 0.0006 0.0011 0.0006 0.0010 59,950 +0.00(+42.86%)
Aug 05, 2013 0.0007 0.0007 0.0007 0.0007 47,168 -0.00(-12.50%)
Aug 02, 2013 0.0009 0.0009 0.0008 0.0008 2,510,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.