Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 750.51 757.62 750.25 755.69 1,634,127 +1.86(+0.25%)
Jan 30, 2013 753.74 760.95 752.91 753.83 1,732,972 +0.15(+0.02%)
Jan 29, 2013 746.75 756.95 746.54 753.68 1,746,548 +2.95(+0.39%)
Jan 28, 2013 751.76 755.60 747.89 750.73 1,627,033 -2.94(-0.39%)
Jan 25, 2013 750.77 758.48 750.25 753.67 2,225,811 -0.16(-0.02%)
Jan 24, 2013 741.24 756.83 740.51 753.83 3,382,446 +12.33(+1.66%)
Jan 23, 2013 735.99 749.00 735.79 741.50 5,906,686 +38.63(+5.50%)
Jan 22, 2013 704.66 705.34 695.52 702.87 3,773,229 -1.64(-0.23%)
Jan 18, 2013 710.36 712.77 701.33 704.51 3,226,898 -6.81(-0.96%)
Jan 17, 2013 717.71 719.64 711.02 711.32 2,211,494 -3.87(-0.54%)
Jan 16, 2013 722.40 724.34 713.67 715.19 2,023,307 -9.74(-1.34%)
Jan 15, 2013 719.33 735.00 712.64 724.93 3,927,690 +1.68(+0.23%)
Jan 14, 2013 737.00 742.20 722.35 723.25 2,863,806 -16.74(-2.26%)
Jan 12, 2013 742.00 742.43 736.30 739.99 1,285,125 +0.00(+0.00%)
Jan 11, 2013 742.00 742.43 736.30 739.99 1,285,125 -1.49(-0.20%)
Jan 10, 2013 742.83 745.00 733.50 741.48 1,835,680 +3.36(+0.46%)
Jan 09, 2013 732.27 738.35 728.60 738.12 2,024,683 +4.82(+0.66%)
Jan 08, 2013 735.54 736.30 724.43 733.30 1,676,037 -1.45(-0.20%)
Jan 07, 2013 735.45 739.38 730.58 734.75 1,655,667 -3.22(-0.44%)
Jan 04, 2013 729.34 741.47 727.68 737.97 2,763,552 +14.30(+1.98%)
Jan 03, 2013 724.93 731.93 720.72 723.67 2,318,140 +0.42(+0.06%)
Jan 02, 2013 719.78 724.00 716.55 723.25 2,541,225 +15.87(+2.24%)
Dec 31, 2012 700.00 710.57 696.00 707.38 1,982,528 +7.37(+1.05%)
Dec 28, 2012 701.69 706.91 700.01 700.01 1,403,926 -6.28(-0.89%)
Dec 27, 2012 707.14 708.84 698.61 706.29 1,647,392 -2.58(-0.36%)
Dec 26, 2012 708.07 712.88 702.41 708.87 1,182,317 -0.63(-0.09%)
Dec 24, 2012 714.51 715.18 707.47 709.50 841,931 -6.13(-0.86%)
Dec 21, 2012 713.97 718.82 710.52 715.63 3,527,849 -6.73(-0.93%)
Dec 20, 2012 723.26 724.65 716.97 722.36 1,656,953 +2.25(+0.31%)
Dec 19, 2012 720.71 723.00 716.68 720.11 1,918,593 -0.96(-0.13%)
Dec 18, 2012 716.60 729.10 715.05 721.07 3,004,838 +0.29(+0.04%)
Dec 17, 2012 705.50 738.28 704.02 720.78 3,034,908 +18.82(+2.68%)
Dec 14, 2012 699.17 707.82 698.43 701.96 2,130,595 -0.74(-0.10%)
Dec 13, 2012 715.92 716.48 699.55 702.70 3,444,861 +5.14(+0.74%)
Dec 12, 2012 699.23 703.51 693.48 697.56 2,425,899 +0.68(+0.10%)
Dec 11, 2012 690.00 701.92 687.72 696.88 2,687,508 +11.46(+1.67%)
Dec 10, 2012 685.39 691.65 683.79 685.42 1,366,666 +1.21(+0.18%)
Dec 07, 2012 695.00 696.88 682.42 684.21 1,919,476 -6.92(-1.00%)
Dec 06, 2012 687.59 695.61 684.51 691.13 1,462,216 +3.31(+0.48%)
Dec 05, 2012 692.15 694.50 682.33 687.82 1,861,335 -3.21(-0.46%)
Dec 04, 2012 695.00 695.51 685.70 691.03 1,991,355 -7.34(-1.05%)
Nov 30, 2012 691.31 699.22 685.69 698.37 3,164,441 +6.48(+0.94%)
Nov 29, 2012 687.78 693.90 682.00 691.89 2,776,139 +8.22(+1.20%)
Nov 28, 2012 668.01 684.91 663.89 683.67 3,041,840 +12.96(+1.93%)
Nov 27, 2012 660.17 675.00 658.00 670.71 2,508,428 +9.56(+1.45%)
Nov 26, 2012 666.44 667.00 659.02 661.15 2,204,527 -6.82(-1.02%)
Nov 24, 2012 669.97 670.00 666.10 667.97 922,477 +0.00(+0.00%)
Nov 23, 2012 669.97 670.00 666.10 667.97 922,477 +2.10(+0.32%)
Nov 21, 2012 668.99 669.80 660.40 665.87 2,113,011 -4.10(-0.61%)
Nov 20, 2012 669.51 678.00 664.57 669.97 2,088,586 +1.76(+0.26%)
Nov 19, 2012 655.70 668.92 655.53 668.21 2,368,104 +21.03(+3.25%)
Nov 16, 2012 645.99 653.01 636.00 647.18 3,438,500 -0.08(-0.01%)
Nov 15, 2012 650.00 660.00 643.90 647.26 1,848,839 -5.29(-0.81%)
Nov 14, 2012 660.66 662.18 650.50 652.55 1,668,222 -6.50(-0.99%)
Nov 13, 2012 663.00 667.60 658.23 659.05 1,594,149 -6.85(-1.03%)
Nov 12, 2012 663.75 669.80 660.87 665.90 1,405,870 +2.87(+0.43%)
Nov 09, 2012 654.65 668.34 650.30 663.03 3,114,084 +10.74(+1.65%)
Nov 08, 2012 670.20 671.49 651.23 652.29 2,596,940 -14.83(-2.22%)
Nov 07, 2012 675.00 678.23 666.49 667.12 2,232,238 -14.60(-2.14%)
Nov 06, 2012 683.21 686.50 677.55 681.72 1,582,791 -1.24(-0.18%)
Nov 05, 2012 684.50 686.86 675.56 682.96 1,635,894 -4.96(-0.72%)
Nov 02, 2012 694.79 695.55 687.37 687.92 2,324,569 +0.33(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.