Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.408 1.541 1.399 1.493 892,481 +0.09(+6.76%)
Jan 30, 2013 1.531 1.541 1.389 1.399 1,125,627 -0.14(-9.20%)
Jan 29, 2013 1.560 1.569 1.493 1.541 791,855 -0.02(-1.21%)
Jan 28, 2013 1.588 1.607 1.550 1.560 620,459 -0.02(-1.20%)
Jan 25, 2013 1.616 1.635 1.550 1.578 1,444,970 +0.03(+1.83%)
Jan 24, 2013 1.541 1.588 1.531 1.550 682,590 -0.01(-0.61%)
Jan 23, 2013 1.597 1.635 1.560 1.560 1,035,224 -0.03(-1.79%)
Jan 22, 2013 1.588 1.612 1.550 1.588 745,920 +0.02(+1.20%)
Jan 18, 2013 1.682 1.682 1.550 1.569 1,657,623 +0.00(+0.00%)
Jan 17, 2013 1.560 1.607 1.541 1.569 689,655 +0.02(+1.22%)
Jan 16, 2013 1.626 1.635 1.531 1.550 928,342 -0.09(-5.20%)
Jan 15, 2013 1.560 1.654 1.560 1.635 1,028,455 +0.02(+1.17%)
Jan 14, 2013 1.578 1.654 1.531 1.616 1,401,902 +0.05(+3.01%)
Jan 11, 2013 1.531 1.597 1.522 1.569 802,987 -0.01(-0.60%)
Jan 10, 2013 1.560 1.626 1.427 1.578 4,793,777 +0.03(+1.83%)
Jan 09, 2013 1.550 1.560 1.512 1.550 833,948 +0.01(+0.61%)
Jan 08, 2013 1.512 1.550 1.512 1.541 497,995 +0.03(+1.87%)
Jan 07, 2013 1.512 1.541 1.493 1.512 927,948 +0.02(+1.27%)
Jan 04, 2013 1.465 1.503 1.446 1.493 804,136 +0.05(+3.27%)
Jan 03, 2013 1.418 1.493 1.371 1.446 980,166 +0.04(+2.68%)
Jan 02, 2013 1.404 1.512 1.342 1.408 2,325,830 +0.07(+4.93%)
Dec 31, 2012 1.352 1.366 1.304 1.342 1,004,100 -0.04(-2.74%)
Dec 28, 2012 1.389 1.418 1.371 1.380 655,529 -0.03(-2.01%)
Dec 27, 2012 1.399 1.456 1.371 1.408 862,458 -0.01(-0.67%)
Dec 26, 2012 1.427 1.434 1.361 1.418 766,923 -0.02(-1.32%)
Dec 24, 2012 1.493 1.493 1.399 1.437 431,223 -0.08(-5.00%)
Dec 21, 2012 1.493 1.512 1.361 1.512 1,642,839 +0.01(+0.63%)
Dec 20, 2012 1.512 1.512 1.456 1.503 816,230 -0.01(-0.62%)
Dec 19, 2012 1.484 1.517 1.451 1.512 871,167 +0.02(+1.27%)
Dec 18, 2012 1.616 1.635 1.314 1.493 4,488,491 -0.11(-7.06%)
Dec 17, 2012 1.446 1.635 1.399 1.607 1,680,259 +0.16(+11.11%)
Dec 14, 2012 1.352 1.446 1.323 1.446 1,551,147 +0.09(+6.25%)
Dec 13, 2012 1.352 1.380 1.285 1.361 1,273,690 +0.02(+1.41%)
Dec 12, 2012 1.352 1.427 1.285 1.342 2,313,105 +0.03(+2.16%)
Dec 11, 2012 1.200 1.323 1.153 1.314 4,140,377 +0.16(+13.93%)
Dec 10, 2012 1.115 1.352 1.106 1.153 6,774,585 +0.08(+7.02%)
Dec 04, 2012 1.049 1.087 0.8601 1.077 6,412,760 -0.26(-19.15%)
Nov 30, 2012 1.371 1.389 1.304 1.333 832,871 -0.03(-2.08%)
Nov 29, 2012 1.342 1.371 1.314 1.361 661,585 +0.02(+1.41%)
Nov 28, 2012 1.285 1.342 1.285 1.342 483,383 +0.04(+2.90%)
Nov 27, 2012 1.342 1.389 1.295 1.304 688,880 -0.04(-3.16%)
Nov 26, 2012 1.295 1.380 1.257 1.347 881,918 +0.05(+4.01%)
Nov 23, 2012 1.267 1.323 1.259 1.295 395,205 +0.04(+3.01%)
Nov 21, 2012 1.229 1.304 1.229 1.257 696,148 +0.02(+1.53%)
Nov 20, 2012 1.248 1.285 1.229 1.238 631,236 -0.01(-0.76%)
Nov 19, 2012 1.200 1.252 1.163 1.248 589,042 +0.07(+5.60%)
Nov 16, 2012 1.144 1.210 1.144 1.181 621,010 +0.04(+3.31%)
Nov 15, 2012 1.144 1.172 1.144 1.144 428,488 +0.00(+0.00%)
Nov 14, 2012 1.172 1.210 1.144 1.144 478,504 -0.03(-2.42%)
Nov 13, 2012 1.229 1.238 1.163 1.172 672,252 -0.08(-6.06%)
Nov 12, 2012 1.238 1.267 1.229 1.248 289,535 +0.01(+0.76%)
Nov 09, 2012 1.200 1.248 1.200 1.238 417,786 +0.03(+2.34%)
Nov 08, 2012 1.229 1.248 1.200 1.210 733,641 -0.02(-1.54%)
Nov 07, 2012 1.219 1.248 1.191 1.229 802,697 -0.01(-0.76%)
Nov 06, 2012 1.295 1.304 1.238 1.238 489,017 -0.06(-4.38%)
Nov 05, 2012 1.248 1.304 1.229 1.295 565,768 +0.05(+3.79%)
Nov 02, 2012 1.304 1.323 1.238 1.248 706,022 -0.07(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.