Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0001 0.0002 0.0001 0.0001 151,662,528 -0.00(-50.00%)
Jan 30, 2013 0.0002 0.0002 0.0001 0.0002 501,489,056 +0.00(+0.00%)
Jan 29, 2013 0.0001 0.0002 0.0001 0.0002 5,941,699 +0.00(+0.00%)
Jan 28, 2013 0.0002 0.0002 0.0001 0.0002 4,136,000 +0.00(+0.00%)
Jan 25, 2013 0.0001 0.0002 0.0001 0.0002 23,690,994 +0.00(+100.00%)
Jan 24, 2013 0.0001 0.0002 0.0001 0.0001 66,697,744 -0.00(-50.00%)
Jan 23, 2013 0.0002 0.0002 0.0002 0.0002 1,595,099 +0.00(+0.00%)
Jan 22, 2013 0.0002 0.0002 0.0001 0.0002 4,218,000 +0.00(+0.00%)
Jan 18, 2013 0.0002 0.0002 0.0001 0.0002 70,086,048 +0.00(+0.00%)
Jan 17, 2013 0.0001 0.0002 0.0001 0.0002 16,194,100 +0.00(+0.00%)
Jan 16, 2013 0.0002 0.0002 0.0001 0.0002 4,186,999 +0.00(+0.00%)
Jan 15, 2013 0.0002 0.0002 0.0001 0.0002 22,506,000 +0.00(+100.00%)
Jan 14, 2013 0.0002 0.0002 0.0001 0.0001 6,001,397 -0.00(-50.00%)
Jan 12, 2013 0.0002 0.0002 0.0001 0.0002 10,064,700 +0.00(+0.00%)
Jan 11, 2013 0.0002 0.0002 0.0001 0.0002 10,064,700 +0.00(+0.00%)
Jan 10, 2013 0.0002 0.0002 0.0001 0.0002 4,860,000 +0.00(+0.00%)
Jan 09, 2013 0.0001 0.0002 0.0001 0.0002 3,200,000 +0.00(+0.00%)
Jan 08, 2013 0.0001 0.0002 0.0001 0.0002 84,369,632 +0.00(+0.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2013 0.0003 0.0003 0.0002 0.0002 4,800,000 +0.00(+0.00%)
Dec 31, 2012 0.0001 0.0003 0.0001 0.0002 1,285,000 -0.00(-33.33%)
Dec 27, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 26, 2012 0.0002 0.0003 0.0002 0.0002 15,454,663 +0.00(+0.00%)
Dec 21, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 20, 2012 0.0002 0.0002 0.0001 0.0001 600,000 -0.00(-50.00%)
Dec 19, 2012 0.0002 0.0002 0.0002 0.0002 44,050,000 +0.00(+0.00%)
Dec 18, 2012 0.0002 0.0003 0.0002 0.0002 235,327,744 -0.00(-33.33%)
Dec 17, 2012 0.0004 0.0004 0.0002 0.0003 2,145,750 +0.00(+0.00%)
Dec 14, 2012 0.0004 0.0004 0.0002 0.0003 8,038,300 -0.00(-25.00%)
Dec 13, 2012 0.0002 0.0004 0.0002 0.0004 235,392,480 +0.00(+100.00%)
Dec 12, 2012 0.0002 0.0003 0.0001 0.0002 465,097,888 -0.00(-33.33%)
Dec 11, 2012 0.0002 0.0003 0.0002 0.0003 49,853,812 +0.00(+0.00%)
Dec 10, 2012 0.0003 0.0003 0.0002 0.0003 27,260,412 -0.00(-25.00%)
Dec 07, 2012 0.0002 0.0004 0.0002 0.0004 2,163,000 +0.00(+33.33%)
Dec 06, 2012 0.0003 0.0003 0.0003 0.0003 5,809,996 -0.00(-25.00%)
Dec 05, 2012 0.0003 0.0004 0.0003 0.0004 3,168,000 +0.00(+0.00%)
Dec 04, 2012 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Nov 30, 2012 0.0003 0.0004 0.0003 0.0004 3,310,000 +0.00(+0.00%)
Nov 29, 2012 0.0004 0.0004 0.0003 0.0004 2,011,700 +0.00(+0.00%)
Nov 28, 2012 0.0004 0.0004 0.0003 0.0004 23,770,668 +0.00(+0.00%)
Nov 27, 2012 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Nov 26, 2012 0.0003 0.0004 0.0003 0.0004 5,172,224 +0.00(+0.00%)
Nov 24, 2012 0.0004 0.0004 0.0004 0.0004 245,000 +0.00(+0.00%)
Nov 23, 2012 0.0004 0.0004 0.0004 0.0004 245,000 +0.00(+0.00%)
Nov 21, 2012 0.0004 0.0004 0.0003 0.0004 20,015,000 +0.00(+0.00%)
Nov 20, 2012 0.0003 0.0004 0.0003 0.0004 50,450,000 +0.00(+0.00%)
Nov 19, 2012 0.0004 0.0004 0.0003 0.0004 8,389,990 +0.00(+0.00%)
Nov 16, 2012 0.0004 0.0004 0.0003 0.0004 24,154,400 +0.00(+0.00%)
Nov 15, 2012 0.0003 0.0004 0.0003 0.0004 6,642,500 +0.00(+0.00%)
Nov 14, 2012 0.0003 0.0004 0.0003 0.0004 17,632,350 +0.00(+0.00%)
Nov 13, 2012 0.0003 0.0004 0.0003 0.0004 18,525,050 +0.00(+0.00%)
Nov 12, 2012 0.0003 0.0005 0.0003 0.0004 86,673,168 +0.00(+0.00%)
Nov 09, 2012 0.0004 0.0004 0.0003 0.0004 11,374,000 +0.00(+0.00%)
Nov 08, 2012 0.0003 0.0004 0.0002 0.0004 155,441,216 -0.00(-20.00%)
Nov 07, 2012 0.0005 0.0005 0.0003 0.0005 14,176,000 +0.00(+0.00%)
Nov 06, 2012 0.0005 0.0005 0.0004 0.0005 16,642,000 +0.00(+0.00%)
Nov 05, 2012 0.0004 0.0005 0.0004 0.0005 19,331,444 +0.00(+25.00%)
Nov 02, 2012 0.0004 0.0004 0.0003 0.0004 15,866,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.