Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.150 8.210 7.970 8.010 48,423,776 -0.15(-1.84%)
Jan 30, 2013 8.150 8.220 8.120 8.160 9,447,855 +0.02(+0.25%)
Jan 29, 2013 8.170 8.200 7.970 8.140 12,076,720 -0.09(-1.09%)
Jan 28, 2013 7.990 8.310 7.960 8.230 26,056,472 +0.30(+3.78%)
Jan 25, 2013 7.820 8.000 7.800 7.930 17,516,304 +0.18(+2.32%)
Jan 24, 2013 7.710 8.030 7.610 7.750 33,800,112 +0.17(+2.24%)
Jan 23, 2013 7.520 7.610 7.480 7.580 10,643,625 +0.05(+0.66%)
Jan 22, 2013 7.610 7.650 7.480 7.530 13,454,570 -0.11(-1.44%)
Jan 18, 2013 7.600 7.660 7.520 7.640 9,308,907 +0.06(+0.79%)
Jan 17, 2013 7.600 7.630 7.540 7.580 7,405,544 +0.00(+0.00%)
Jan 16, 2013 7.380 7.660 7.350 7.580 11,521,077 +0.16(+2.16%)
Jan 15, 2013 7.350 7.430 7.250 7.420 7,599,959 +0.02(+0.27%)
Jan 14, 2013 7.260 7.470 7.250 7.400 12,415,837 +0.14(+1.93%)
Jan 11, 2013 7.330 7.330 7.175 7.260 8,910,408 -0.03(-0.41%)
Jan 10, 2013 7.260 7.310 7.170 7.290 9,220,292 +0.07(+0.97%)
Jan 09, 2013 7.250 7.335 7.160 7.220 7,186,896 +0.00(+0.00%)
Jan 08, 2013 7.190 7.260 7.110 7.220 8,969,062 -0.01(-0.14%)
Jan 07, 2013 7.050 7.255 7.050 7.230 10,152,359 +0.12(+1.69%)
Jan 04, 2013 7.210 7.220 7.060 7.110 8,681,787 -0.08(-1.11%)
Jan 03, 2013 7.210 7.280 7.120 7.190 8,940,687 +0.00(+0.00%)
Jan 02, 2013 7.050 7.190 6.820 7.190 13,107,554 +0.37(+5.43%)
Dec 31, 2012 6.657 6.840 6.620 6.820 8,508,272 +0.13(+1.94%)
Dec 28, 2012 6.710 6.760 6.665 6.690 8,110,251 -0.10(-1.47%)
Dec 27, 2012 6.880 6.890 6.630 6.790 9,859,486 -0.11(-1.59%)
Dec 26, 2012 6.970 7.120 6.880 6.900 7,082,071 -0.08(-1.15%)
Dec 24, 2012 7.010 7.050 6.950 6.980 3,145,645 -0.07(-0.99%)
Dec 21, 2012 7.010 7.050 6.900 7.050 20,375,740 -0.08(-1.12%)
Dec 20, 2012 7.050 7.160 6.975 7.130 5,772,008 +0.07(+0.99%)
Dec 19, 2012 7.150 7.190 7.030 7.060 8,424,224 -0.06(-0.84%)
Dec 18, 2012 6.950 7.140 6.950 7.120 15,077,484 +0.18(+2.59%)
Dec 17, 2012 6.990 7.030 6.890 6.940 11,731,059 -0.03(-0.43%)
Dec 14, 2012 7.020 7.040 6.935 6.970 10,065,061 -0.07(-0.99%)
Dec 13, 2012 7.080 7.165 7.000 7.040 8,595,029 -0.04(-0.56%)
Dec 12, 2012 7.160 7.210 7.050 7.080 11,208,286 -0.04(-0.56%)
Dec 11, 2012 7.080 7.140 7.070 7.120 8,648,570 +0.09(+1.28%)
Dec 10, 2012 7.050 7.110 7.020 7.030 9,481,486 -0.06(-0.85%)
Dec 07, 2012 7.040 7.100 7.005 7.090 7,854,335 +0.07(+1.00%)
Dec 06, 2012 6.970 7.040 6.910 7.020 10,189,921 +0.05(+0.72%)
Dec 05, 2012 6.960 7.080 6.950 6.970 12,919,095 -0.01(-0.14%)
Dec 04, 2012 6.800 6.990 6.800 6.980 9,637,592 +0.17(+2.50%)
Nov 30, 2012 6.810 6.850 6.710 6.810 11,455,431 +0.02(+0.29%)
Nov 29, 2012 6.690 6.810 6.680 6.790 9,166,314 +0.12(+1.80%)
Nov 28, 2012 6.480 6.680 6.480 6.670 10,379,092 +0.14(+2.14%)
Nov 27, 2012 6.580 6.650 6.510 6.530 11,359,931 -0.05(-0.76%)
Nov 26, 2012 6.630 6.630 6.530 6.580 8,935,310 -0.08(-1.20%)
Nov 23, 2012 6.500 6.660 6.470 6.660 3,672,210 +0.20(+3.10%)
Nov 21, 2012 6.450 6.480 6.400 6.460 5,810,806 +0.04(+0.62%)
Nov 20, 2012 6.400 6.465 6.250 6.420 8,054,720 +0.00(+0.00%)
Nov 19, 2012 6.330 6.430 6.320 6.420 8,398,712 +0.19(+3.05%)
Nov 16, 2012 6.250 6.270 6.100 6.230 12,600,063 -0.05(-0.80%)
Nov 15, 2012 6.310 6.370 6.210 6.280 9,981,844 -0.01(-0.16%)
Nov 14, 2012 6.430 6.510 6.260 6.290 11,942,915 -0.13(-2.02%)
Nov 13, 2012 6.350 6.520 6.330 6.420 11,966,149 +0.09(+1.42%)
Nov 12, 2012 6.370 6.410 6.300 6.330 6,116,299 -0.01(-0.16%)
Nov 09, 2012 6.380 6.415 6.290 6.340 10,030,804 +0.00(+0.00%)
Nov 08, 2012 6.370 6.440 6.320 6.340 9,876,691 -0.02(-0.31%)
Nov 07, 2012 6.580 6.620 6.340 6.360 16,167,048 -0.31(-4.65%)
Nov 06, 2012 6.570 6.740 6.550 6.670 7,837,050 +0.08(+1.21%)
Nov 05, 2012 6.440 6.610 6.380 6.590 7,695,124 +0.12(+1.85%)
Nov 02, 2012 6.710 6.710 6.460 6.470 10,406,756 -0.18(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.