Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.727 9.778 9.122 9.626 1,458 -0.15(-1.55%)
May 30, 2012 9.626 9.778 9.626 9.778 991 +0.20(+2.11%)
May 29, 2012 9.475 9.576 9.475 9.576 4,960 +0.05(+0.53%)
May 25, 2012 8.770 9.526 8.669 9.526 1,845 +0.71(+8.00%)
May 24, 2012 8.770 8.820 8.669 8.820 119 +0.05(+0.57%)
May 23, 2012 8.669 8.820 8.366 8.770 3,559 -0.20(-2.25%)
May 22, 2012 8.518 8.971 8.366 8.971 1,428 +0.66(+7.88%)
May 21, 2012 8.568 8.820 8.316 8.316 2,544 -0.45(-5.17%)
May 18, 2012 9.274 9.274 8.366 8.769 3,567 -0.55(-5.95%)
May 17, 2012 9.374 9.374 8.921 9.324 1,587 -0.05(-0.54%)
May 16, 2012 8.719 9.425 8.719 9.374 5,626 +0.15(+1.64%)
May 15, 2012 9.475 9.576 9.223 9.223 1,291 -0.10(-1.08%)
May 14, 2012 9.224 9.324 9.122 9.324 3,253 -0.25(-2.63%)
May 11, 2012 9.374 9.576 9.374 9.576 406 +0.00(+0.01%)
May 10, 2012 9.324 9.576 9.324 9.575 1,405 -0.00(-0.01%)
May 09, 2012 9.374 9.727 9.223 9.576 5,092 -0.05(-0.52%)
May 08, 2012 9.374 9.677 9.274 9.626 1,983 -0.10(-1.04%)
May 07, 2012 9.727 10.18 9.374 9.727 5,234 +0.15(+1.58%)
May 04, 2012 9.878 9.929 9.526 9.576 2,542 -0.30(-3.06%)
May 03, 2012 9.072 10.63 9.072 9.878 28,356 +1.11(+12.64%)
May 02, 2012 9.022 9.022 8.568 8.770 1,626 -0.15(-1.69%)
May 01, 2012 8.669 9.022 8.669 8.921 2,667 +0.00(+0.00%)
Apr 30, 2012 8.971 8.971 8.568 8.921 850 -0.05(-0.52%)
Apr 27, 2012 8.719 8.971 8.417 8.967 2,054 +0.25(+2.84%)
Apr 26, 2012 8.568 9.072 8.568 8.719 1,313 -0.10(-1.14%)
Apr 25, 2012 8.921 9.072 8.417 8.820 4,328 -0.25(-2.78%)
Apr 24, 2012 8.870 9.072 8.669 9.072 1,403 +0.00(+0.00%)
Apr 23, 2012 8.820 9.072 8.719 9.072 337 +0.30(+3.45%)
Apr 20, 2012 8.618 8.770 8.568 8.770 1,279 +0.00(+0.00%)
Apr 19, 2012 8.820 8.820 8.518 8.770 1,894 +0.05(+0.58%)
Apr 18, 2012 8.568 8.820 8.518 8.719 1,626 -0.05(-0.57%)
Apr 17, 2012 8.820 8.921 8.417 8.770 2,405 +0.10(+1.16%)
Apr 16, 2012 8.921 8.921 8.215 8.669 2,053 -0.15(-1.71%)
Apr 13, 2012 8.971 8.971 8.518 8.820 854 -0.05(-0.57%)
Apr 12, 2012 8.870 9.022 8.719 8.870 2,723 -0.20(-2.22%)
Apr 11, 2012 8.971 9.072 8.870 9.072 589 +0.00(+0.00%)
Apr 10, 2012 8.921 9.072 8.669 9.072 3,405 +0.00(+0.00%)
Apr 09, 2012 8.719 9.223 8.669 9.072 2,003 -0.05(-0.55%)
Apr 05, 2012 9.223 9.223 8.669 9.122 1,736 -0.05(-0.55%)
Apr 04, 2012 8.820 9.274 8.820 9.173 1,111 +0.30(+3.41%)
Apr 03, 2012 9.022 9.022 8.820 8.870 2,271 -0.20(-2.22%)
Apr 02, 2012 9.022 9.273 8.870 9.072 2,465 -0.05(-0.55%)
Mar 30, 2012 8.870 9.374 8.316 9.122 7,775 +0.30(+3.43%)
Mar 29, 2012 8.833 8.833 8.568 8.820 5,039 +0.10(+1.16%)
Mar 28, 2012 8.366 9.223 7.964 8.719 5,369 +0.25(+2.98%)
Mar 27, 2012 8.064 8.467 7.863 8.467 6,222 +0.45(+5.66%)
Mar 26, 2012 8.064 8.064 7.812 8.014 739 -0.05(-0.62%)
Mar 23, 2012 8.014 8.064 7.711 8.064 3,343 +0.20(+2.56%)
Mar 22, 2012 8.064 8.064 7.812 7.862 542 -0.20(-2.50%)
Mar 21, 2012 7.661 8.064 7.661 8.064 1,253 +0.25(+3.23%)
Mar 20, 2012 7.711 7.832 7.560 7.812 322 +0.10(+1.31%)
Mar 19, 2012 7.661 7.963 7.661 7.711 4,068 +0.05(+0.66%)
Mar 16, 2012 7.510 7.661 7.510 7.661 1,767 +0.10(+1.33%)
Mar 15, 2012 7.862 7.862 7.459 7.560 4,794 -0.15(-1.95%)
Mar 14, 2012 8.063 8.064 7.560 7.711 62,358 -0.35(-4.38%)
Mar 13, 2012 8.114 8.316 7.812 8.064 11,368 +0.00(+0.00%)
Mar 12, 2012 8.165 8.366 8.014 8.064 2,325 -0.25(-3.03%)
Mar 09, 2012 8.215 8.568 7.862 8.316 6,675 -0.05(-0.60%)
Mar 08, 2012 8.316 8.770 7.812 8.366 8,564 +0.00(+0.00%)
Mar 07, 2012 9.022 9.072 8.311 8.366 8,899 -0.45(-5.14%)
Mar 06, 2012 9.425 10.03 7.510 8.820 29,270 -1.21(-12.06%)
Mar 05, 2012 10.23 10.84 9.878 10.03 8,357 -0.66(-6.13%)
Mar 02, 2012 10.74 10.74 10.38 10.68 1,286 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.