Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.555 5.738 5.555 5.738 1,490 +0.21(+3.81%)
Oct 26, 2012 5.529 5.527 5.527 5.527 306 -0.16(-2.79%)
Oct 25, 2012 5.633 5.685 5.633 5.685 550 -0.03(-0.57%)
Oct 24, 2012 5.633 5.725 5.633 5.718 7,424 +0.09(+1.63%)
Oct 23, 2012 5.672 5.672 5.620 5.627 2,003 +0.01(+0.12%)
Oct 19, 2012 5.692 5.692 5.620 5.620 1,704 +0.00(+0.00%)
Oct 18, 2012 5.620 5.620 5.620 5.620 1,224 +0.03(+0.58%)
Oct 17, 2012 5.555 5.600 5.555 5.587 3,467 +0.05(+0.83%)
Oct 16, 2012 5.496 5.555 5.489 5.542 3,146 +0.05(+0.83%)
Oct 15, 2012 5.502 5.555 5.489 5.496 3,465 +0.01(+0.12%)
Oct 12, 2012 5.489 5.489 5.489 5.489 153 -0.02(-0.36%)
Oct 11, 2012 5.640 5.640 5.509 5.509 5,713 -0.19(-3.33%)
Oct 09, 2012 5.515 5.698 5.698 5.698 765 +0.05(+0.93%)
Oct 08, 2012 5.646 5.646 5.646 5.646 175 -0.07(-1.14%)
Oct 05, 2012 5.437 5.712 5.437 5.712 24,987 +0.30(+5.56%)
Oct 01, 2012 5.463 5.411 5.411 5.411 4,437 -0.08(-1.43%)
Sep 28, 2012 5.476 5.620 5.476 5.489 3,104 +0.03(+0.48%)
Sep 27, 2012 5.457 5.515 5.457 5.463 1,683 +0.03(+0.48%)
Sep 26, 2012 5.489 5.561 5.437 5.437 5,357 -0.12(-2.12%)
Sep 25, 2012 5.529 5.555 5.464 5.555 6,797 +0.00(+0.00%)
Sep 24, 2012 5.489 5.555 5.489 5.555 765 +0.08(+1.55%)
Sep 21, 2012 5.502 5.515 5.470 5.470 3,955 -0.05(-0.83%)
Sep 20, 2012 5.515 5.515 5.502 5.515 1,989 +0.01(+0.22%)
Sep 19, 2012 5.509 5.509 5.502 5.504 1,071 -0.04(-0.69%)
Sep 18, 2012 5.502 5.542 5.502 5.542 9,837 +0.00(+0.00%)
Sep 17, 2012 5.620 5.620 5.496 5.542 4,065 -0.04(-0.70%)
Sep 14, 2012 5.646 5.653 5.555 5.581 5,283 -0.03(-0.47%)
Sep 13, 2012 5.561 5.671 5.535 5.607 4,477 +0.11(+2.02%)
Sep 12, 2012 5.437 5.561 5.437 5.496 4,159 +0.09(+1.74%)
Sep 11, 2012 5.391 5.444 5.391 5.402 5,802 +0.01(+0.19%)
Sep 10, 2012 5.385 5.444 5.385 5.391 11,528 -0.03(-0.46%)
Sep 07, 2012 5.365 5.416 5.307 5.416 4,437 +0.11(+2.07%)
Sep 06, 2012 5.287 5.502 5.071 5.306 10,886 +0.03(+0.50%)
Sep 05, 2012 5.293 5.306 5.104 5.280 15,397 +0.02(+0.37%)
Sep 04, 2012 5.476 5.488 5.261 5.261 15,613 -0.31(-5.52%)
Aug 31, 2012 5.620 5.640 5.274 5.568 30,653 -0.07(-1.16%)
Aug 29, 2012 5.620 5.633 5.633 5.633 3,213 +0.01(+0.23%)
Aug 27, 2012 5.620 5.620 5.620 5.620 1,071 -0.05(-0.84%)
Aug 24, 2012 5.620 5.668 5.620 5.668 4,208 +0.04(+0.73%)
Aug 23, 2012 5.672 5.718 5.627 5.627 3,155 -0.03(-0.46%)
Aug 22, 2012 5.600 5.672 5.587 5.653 3,596 +0.04(+0.70%)
Aug 21, 2012 5.600 5.620 5.561 5.614 5,784 +0.05(+0.94%)
Aug 20, 2012 5.463 5.561 5.463 5.561 3,703 +0.12(+2.28%)
Aug 17, 2012 5.437 5.489 5.332 5.437 9,440 +0.05(+0.97%)
Aug 16, 2012 5.444 5.515 5.359 5.385 10,984 -0.24(-4.19%)
Aug 15, 2012 5.454 5.620 5.431 5.620 2,298 +0.03(+0.58%)
Aug 14, 2012 5.581 5.587 5.437 5.587 5,202 +0.03(+0.59%)
Aug 13, 2012 5.489 5.587 5.489 5.555 7,862 +0.04(+0.71%)
Aug 10, 2012 5.555 5.555 5.431 5.515 2,991 -0.10(-1.86%)
Aug 09, 2012 5.555 5.620 5.463 5.620 1,989 -0.11(-1.94%)
Aug 08, 2012 5.659 5.751 5.659 5.731 5,207 +0.08(+1.39%)
Aug 07, 2012 5.548 5.653 5.548 5.653 4,973 +0.17(+3.10%)
Aug 06, 2012 5.450 5.483 5.424 5.483 5,101 -0.01(-0.24%)
Aug 03, 2012 5.555 5.555 5.457 5.496 8,390 -0.07(-1.29%)
Aug 02, 2012 5.568 5.568 5.568 5.568 153 -0.08(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.