Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.116 -0.074 (-2.32%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.720 4.750 4.550 4.560 58,963 -0.15(-3.18%)
Jan 30, 2012 4.640 4.770 4.600 4.710 67,295 +0.04(+0.86%)
Jan 27, 2012 4.655 4.720 4.620 4.670 67,125 +0.02(+0.43%)
Jan 26, 2012 4.750 4.770 4.650 4.650 57,697 -0.05(-1.02%)
Jan 25, 2012 4.650 4.740 4.610 4.698 117,494 +0.02(+0.38%)
Jan 24, 2012 4.540 4.700 4.420 4.680 124,734 +0.12(+2.63%)
Jan 23, 2012 4.460 4.590 4.441 4.560 67,293 +0.14(+3.17%)
Jan 20, 2012 4.630 4.660 4.410 4.420 81,796 -0.23(-4.95%)
Jan 19, 2012 4.660 4.680 4.550 4.650 52,306 -0.02(-0.43%)
Jan 18, 2012 4.670 4.750 4.500 4.670 87,914 +0.02(+0.43%)
Jan 17, 2012 4.740 4.760 4.600 4.650 142,351 -0.07(-1.48%)
Jan 13, 2012 4.540 4.790 4.450 4.720 166,675 +0.18(+3.96%)
Jan 12, 2012 4.420 4.550 4.420 4.540 123,459 +0.10(+2.25%)
Jan 11, 2012 4.370 4.450 4.330 4.440 112,368 +0.05(+1.14%)
Jan 10, 2012 4.280 4.420 4.240 4.390 86,145 +0.13(+3.05%)
Jan 09, 2012 4.320 4.419 4.220 4.260 75,293 -0.07(-1.62%)
Jan 06, 2012 4.310 4.350 4.280 4.330 34,077 +0.01(+0.23%)
Jan 05, 2012 4.250 4.370 4.200 4.320 123,352 +0.04(+0.93%)
Jan 04, 2012 4.270 4.300 4.220 4.280 120,288 +0.04(+0.94%)
Dec 30, 2011 4.130 4.280 4.120 4.240 95,211 +0.08(+1.92%)
Dec 29, 2011 4.150 4.310 4.100 4.160 220,398 -0.17(-3.93%)
Dec 28, 2011 4.180 4.370 4.110 4.330 235,715 +0.16(+3.84%)
Dec 27, 2011 4.170 4.280 4.100 4.170 265,448 -0.04(-0.95%)
Dec 23, 2011 4.860 4.900 4.045 4.210 1,246,030 -0.52(-10.91%)
Dec 21, 2011 4.790 4.790 4.650 4.726 105,908 -0.04(-0.93%)
Dec 20, 2011 4.740 4.880 4.740 4.770 178,640 +0.05(+1.06%)
Dec 19, 2011 4.590 4.740 4.590 4.720 72,074 +0.17(+3.74%)
Dec 16, 2011 4.760 4.800 4.550 4.550 90,924 -0.14(-2.99%)
Dec 15, 2011 4.790 4.790 4.430 4.690 213,146 +0.50(+11.93%)
Dec 14, 2011 4.100 4.230 4.039 4.190 131,455 +0.05(+1.21%)
Dec 13, 2011 4.280 4.380 4.100 4.140 131,839 -0.10(-2.36%)
Dec 12, 2011 4.330 4.330 4.190 4.240 111,957 -0.07(-1.62%)
Dec 09, 2011 4.410 4.410 4.160 4.310 215,017 -0.08(-1.82%)
Dec 08, 2011 4.550 4.608 4.340 4.390 106,349 -0.14(-3.09%)
Dec 07, 2011 4.690 4.700 4.430 4.530 181,028 -0.18(-3.82%)
Dec 06, 2011 4.200 4.730 4.180 4.710 405,294 +0.51(+12.14%)
Dec 05, 2011 4.060 4.230 4.050 4.200 71,248 +0.15(+3.70%)
Dec 02, 2011 4.200 4.200 4.020 4.050 94,619 -0.11(-2.64%)
Dec 01, 2011 4.150 4.200 4.040 4.160 50,905 +0.03(+0.73%)
Nov 30, 2011 4.140 4.210 4.060 4.130 60,943 +0.06(+1.47%)
Nov 29, 2011 4.160 4.200 4.010 4.070 48,115 -0.05(-1.21%)
Nov 28, 2011 4.190 4.270 4.100 4.120 44,711 +0.00(+0.00%)
Nov 25, 2011 4.190 4.250 4.086 4.120 29,474 -0.04(-0.96%)
Nov 23, 2011 4.200 4.200 4.060 4.160 55,912 -0.03(-0.72%)
Nov 22, 2011 4.310 4.340 4.170 4.190 47,143 -0.09(-2.10%)
Nov 21, 2011 4.180 4.330 4.050 4.280 111,936 +0.09(+2.15%)
Nov 18, 2011 4.310 4.400 4.171 4.190 134,309 -0.11(-2.56%)
Nov 17, 2011 4.340 4.410 4.220 4.300 83,033 -0.05(-1.15%)
Nov 16, 2011 3.970 4.490 3.843 4.350 485,501 +0.47(+12.11%)
Nov 15, 2011 3.840 3.920 3.770 3.880 97,075 +0.04(+1.04%)
Nov 14, 2011 3.830 3.920 3.600 3.840 94,570 -0.04(-1.03%)
Nov 11, 2011 3.510 3.900 3.500 3.880 132,245 +0.32(+8.99%)
Nov 10, 2011 3.520 3.590 3.489 3.560 37,115 +0.10(+2.89%)
Nov 09, 2011 3.540 3.600 3.460 3.460 66,869 -0.15(-4.16%)
Nov 08, 2011 3.670 3.670 3.570 3.610 36,418 -0.07(-1.90%)
Nov 07, 2011 3.620 3.680 3.580 3.680 80,768 +0.02(+0.55%)
Nov 04, 2011 3.620 3.670 3.570 3.660 40,435 +0.02(+0.55%)
Nov 03, 2011 3.650 3.660 3.600 3.640 42,351 +0.01(+0.28%)
Nov 02, 2011 3.560 3.657 3.560 3.630 39,227 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.