Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.820 8.820 8.820 0 -0.32(-3.50%)
Feb 17, 2012 9.140 9.140 9.140 0 +0.59(+6.90%)
Feb 14, 2012 8.550 8.550 8.550 0 +0.15(+1.79%)
Feb 09, 2012 8.400 8.400 8.400 0 +0.23(+2.82%)
Feb 08, 2012 8.000 8.170 7.970 8.170 7,048 -0.36(-4.22%)
Feb 03, 2012 8.530 8.530 8.530 0 +0.07(+0.83%)
Jan 31, 2012 8.460 8.460 8.460 0 -0.05(-0.59%)
Jan 27, 2012 8.510 8.510 8.510 8.510 0 +0.43(+5.32%)
Jan 24, 2012 8.080 8.080 8.080 0 -0.06(-0.74%)
Jan 20, 2012 8.140 8.140 8.140 0 +0.93(+12.90%)
Jan 06, 2012 7.210 7.210 7.210 0 +0.42(+6.19%)
Dec 28, 2011 6.790 6.790 6.790 0 +0.07(+1.04%)
Dec 27, 2011 6.720 6.720 6.720 6.720 353 +0.29(+4.51%)
Dec 20, 2011 6.430 6.430 6.430 6.430 0 +0.13(+2.06%)
Dec 19, 2011 6.350 6.350 6.300 6.300 64,030 -0.09(-1.41%)
Dec 16, 2011 6.400 6.400 6.390 6.390 7,034 -0.01(-0.16%)
Dec 14, 2011 6.400 6.400 6.400 6.400 0 +0.05(+0.79%)
Dec 13, 2011 6.350 6.350 6.350 6.350 500 +0.01(+0.16%)
Dec 12, 2011 6.340 6.340 6.340 6.340 526 -0.28(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.