Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.4000	0.6000	0.4000	0.6000	26,515	+0.19(+46.34%)
Nov 29, 2012	0.4000	0.4900	0.4000	0.4100	7,660	-0.10(-19.61%)
Nov 28, 2012	0.3300	0.5100	0.3300	0.5100	12,865	+0.26(+103.03%)
Nov 27, 2012	0.3000	0.5000	0.2512	0.2512	22,545	-0.11(-30.22%)
Nov 26, 2012	0.3700	0.5500	0.3000	0.3600	32,009	+0.00(+0.00%)
Nov 24, 2012	0.3600	0.3600	0.3600	0.3600	486	+0.00(+0.00%)
Nov 23, 2012	0.3600	0.3600	0.3600	0.3600	486	-0.24(-40.00%)
Nov 21, 2012	0.6000	0.6500	0.2710	0.6000	4,988	+0.00(+0.00%)
Nov 20, 2012	0.2500	0.6000	0.2500	0.6000	8,595	+0.17(+39.53%)
Nov 19, 2012	0.5000	0.5000	0.2500	0.4300	42,450	-0.05(-10.42%)
Nov 16, 2012	0.4000	0.5200	0.2500	0.4800	45,215	-0.04(-7.69%)
Nov 15, 2012	1.090	1.090	0.4500	0.5200	11,486	-0.48(-48.00%)
Nov 14, 2012	1.100	1.250	1.000	1.000	48,372	-0.20(-16.67%)
Nov 13, 2012	1.100	1.240	1.000	1.200	38,931	-0.10(-7.69%)
Nov 12, 2012	1.300	1.350	1.200	1.300	69,328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Touchstone Climate Transition ETF (OP: HEAT )

Historical Prices