Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0036 0.0036 0.0033 0.0033 187,500 -0.00(-2.94%)
Jul 30, 2012 0.0030 0.0034 0.0030 0.0034 395,000 +0.00(+13.33%)
Jul 27, 2012 0.0024 0.0030 0.0024 0.0030 1,289,000 +0.00(+25.00%)
Jul 26, 2012 0.0024 0.0025 0.0024 0.0024 35,000 +0.00(+0.00%)
Jul 24, 2012 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jul 23, 2012 0.0025 0.0025 0.0025 0.0025 501,199 +0.00(+0.00%)
Jul 20, 2012 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+8.70%)
Jul 19, 2012 0.0023 0.0025 0.0014 0.0023 365,747 +0.00(+4.55%)
Jul 18, 2012 0.0025 0.0025 0.0022 0.0022 55,000 -0.00(-12.00%)
Jul 14, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 13, 2012 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Jul 12, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+66.67%)
Jul 11, 2012 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+7.14%)
Jul 06, 2012 0.0014 0.0014 0.0014 0 -0.00(-41.67%)
Jul 05, 2012 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+0.00%)
Jul 03, 2012 0.0025 0.0024 0.0024 0.0024 123,000 -0.00(-4.00%)
Jul 02, 2012 0.0025 0.0025 0.0025 0.0025 19,945 +0.00(+66.67%)
Jun 28, 2012 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Jun 27, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+8.70%)
Jun 26, 2012 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+4.55%)
Jun 21, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 20, 2012 0.0024 0.0024 0.0022 0.0022 122,000 +0.00(+0.00%)
Jun 18, 2012 0.0022 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jun 14, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 13, 2012 0.0016 0.0025 0.0016 0.0025 25,201 +0.00(+0.00%)
Jun 12, 2012 0.0025 0.0025 0.0023 0.0025 550,400 +0.00(+0.00%)
Jun 11, 2012 0.0025 0.0025 0.0025 0.0025 5,300 +0.00(+47.06%)
Jun 08, 2012 0.0015 0.0025 0.0015 0.0017 1,109,999 -0.00(-32.00%)
Jun 07, 2012 0.0023 0.0025 0.0023 0.0025 55,300 +0.00(+0.00%)
Jun 06, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Jun 05, 2012 0.0025 0.0025 0.0025 0.0025 12,000 +0.00(+0.00%)
Jun 04, 2012 0.0025 0.0025 0.0018 0.0025 370,000 +0.00(+25.00%)
Jun 01, 2012 0.0020 0.0020 0.0020 0.0020 85,000 +0.00(+0.00%)
May 31, 2012 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+25.00%)
May 30, 2012 0.0025 0.0025 0.0016 0.0016 102,800 -0.00(-36.00%)
May 29, 2012 0.0015 0.0025 0.0015 0.0025 97,000 +0.00(+0.00%)
May 25, 2012 0.0014 0.0025 0.0014 0.0025 46,000 +0.00(+0.00%)
May 24, 2012 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
May 23, 2012 0.0019 0.0025 0.0014 0.0025 1,682,638 +0.00(+4.17%)
May 22, 2012 0.0019 0.0024 0.0019 0.0024 530,000 +0.00(+20.00%)
May 21, 2012 0.0026 0.0028 0.0020 0.0020 22,250 -0.00(-9.09%)
May 18, 2012 0.0023 0.0038 0.0020 0.0022 2,237,803 -0.00(-4.35%)
May 17, 2012 0.0023 0.0023 0.0022 0.0023 86,000 +0.00(+21.05%)
May 16, 2012 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-17.39%)
May 15, 2012 0.0022 0.0023 0.0022 0.0023 440,000 +0.00(+0.00%)
May 14, 2012 0.0021 0.0023 0.0021 0.0023 15,000 +0.00(+9.52%)
May 11, 2012 0.0023 0.0023 0.0021 0.0021 815,518 -0.00(-4.55%)
May 10, 2012 0.0023 0.0023 0.0022 0.0022 57,226 +0.00(+0.00%)
May 09, 2012 0.0022 0.0022 0.0020 0.0022 166,182 +0.00(+0.00%)
May 08, 2012 0.0021 0.0022 0.0021 0.0022 658,900 +0.00(+4.76%)
May 07, 2012 0.0021 0.0021 0.0021 0.0021 34,515 +0.00(+0.00%)
May 04, 2012 0.0023 0.0023 0.0020 0.0021 590,000 +0.00(+0.00%)
May 03, 2012 0.0015 0.0021 0.0015 0.0021 659,099 +0.00(+5.00%)
May 02, 2012 0.0015 0.0020 0.0015 0.0020 1,287,579 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.