Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

6.000 +0.070 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.303 2.372 2.287 2.355 7,983,207 +0.06(+2.67%)
Jan 30, 2012 2.294 2.313 2.288 2.294 5,628,265 -0.03(-1.48%)
Jan 27, 2012 2.273 2.338 2.267 2.328 5,603,437 +0.03(+1.50%)
Jan 26, 2012 2.359 2.359 2.288 2.294 8,757,950 -0.07(-2.91%)
Jan 25, 2012 2.345 2.366 2.295 2.363 5,971,601 +0.01(+0.57%)
Jan 24, 2012 2.294 2.359 2.246 2.349 6,334,372 +0.03(+1.40%)
Jan 23, 2012 2.374 2.410 2.309 2.317 7,688,120 -0.06(-2.65%)
Jan 20, 2012 2.349 2.382 2.323 2.380 11,173,597 +0.02(+0.81%)
Jan 19, 2012 2.426 2.428 2.353 2.361 8,479,729 -0.06(-2.45%)
Jan 18, 2012 2.351 2.428 2.311 2.420 6,544,496 +0.07(+3.01%)
Jan 17, 2012 2.477 2.477 2.349 2.349 8,810,133 -0.09(-3.83%)
Jan 13, 2012 2.479 2.504 2.414 2.443 13,751,051 -0.08(-3.33%)
Jan 12, 2012 2.546 2.554 2.460 2.527 18,642,444 -0.02(-0.75%)
Jan 11, 2012 2.483 2.569 2.430 2.546 15,831,324 +0.08(+3.42%)
Jan 10, 2012 2.370 2.467 2.328 2.462 31,328,122 +0.13(+5.66%)
Jan 09, 2012 2.363 2.378 2.321 2.330 9,119,518 -0.03(-1.38%)
Jan 06, 2012 2.326 2.388 2.292 2.363 11,542,044 +0.03(+1.15%)
Jan 05, 2012 2.294 2.365 2.248 2.336 14,070,731 +0.02(+0.83%)
Jan 04, 2012 2.412 2.428 2.296 2.317 29,654,674 +0.10(+4.57%)
Dec 30, 2011 2.221 2.229 2.179 2.215 10,221,971 -0.01(-0.26%)
Dec 29, 2011 2.242 2.242 2.162 2.221 7,285,564 +0.01(+0.26%)
Dec 28, 2011 2.269 2.269 2.187 2.215 8,356,352 -0.05(-2.36%)
Dec 27, 2011 2.332 2.355 2.269 2.269 6,441,307 -0.07(-3.10%)
Dec 23, 2011 2.315 2.361 2.303 2.342 6,770,251 +0.05(+2.25%)
Dec 21, 2011 2.212 2.301 2.200 2.290 17,955,452 +0.07(+3.10%)
Dec 20, 2011 2.279 2.294 2.202 2.221 12,128,038 +0.02(+0.96%)
Dec 19, 2011 2.275 2.279 2.198 2.200 10,448,296 -0.07(-2.95%)
Dec 16, 2011 2.300 2.324 2.233 2.267 19,048,536 -0.06(-2.55%)
Dec 15, 2011 2.374 2.380 2.275 2.326 23,434,084 +0.03(+1.25%)
Dec 14, 2011 2.168 2.321 2.133 2.298 31,679,928 +0.10(+4.70%)
Dec 13, 2011 2.418 2.418 2.124 2.194 62,913,832 +0.02(+0.70%)
Dec 12, 2011 2.126 2.194 2.068 2.179 19,594,976 +0.02(+0.97%)
Dec 09, 2011 2.107 2.168 2.096 2.158 12,119,119 +0.07(+3.58%)
Dec 08, 2011 2.118 2.135 2.032 2.084 14,409,134 -0.06(-2.94%)
Dec 07, 2011 2.064 2.170 2.045 2.147 18,066,646 +0.07(+3.50%)
Dec 06, 2011 2.061 2.103 2.021 2.074 13,933,402 +0.01(+0.65%)
Dec 05, 2011 2.070 2.139 2.017 2.061 19,383,560 +0.03(+1.51%)
Dec 02, 2011 1.961 2.064 1.921 2.030 31,150,920 +0.08(+4.02%)
Dec 01, 2011 1.854 1.969 1.791 1.952 37,048,040 +0.10(+5.26%)
Nov 30, 2011 1.611 1.868 1.577 1.854 61,316,092 +0.29(+18.73%)
Nov 29, 2011 1.504 1.588 1.503 1.562 11,916,026 +0.07(+5.01%)
Nov 28, 2011 1.445 1.497 1.439 1.487 7,680,670 +0.07(+4.85%)
Nov 25, 2011 1.422 1.457 1.411 1.418 3,026,856 -0.01(-0.54%)
Nov 23, 2011 1.371 1.457 1.363 1.426 10,981,516 +0.04(+2.75%)
Nov 22, 2011 1.416 1.434 1.367 1.388 7,945,797 -0.03(-2.29%)
Nov 21, 2011 1.424 1.437 1.357 1.420 8,823,913 -0.02(-1.46%)
Nov 18, 2011 1.441 1.449 1.409 1.441 5,800,273 +0.01(+0.94%)
Nov 17, 2011 1.449 1.468 1.420 1.428 6,847,723 -0.02(-1.32%)
Nov 16, 2011 1.457 1.480 1.443 1.447 5,018,468 -0.03(-1.82%)
Nov 15, 2011 1.493 1.493 1.447 1.474 8,116,288 -0.02(-1.53%)
Nov 14, 2011 1.539 1.541 1.478 1.497 9,112,283 -0.06(-3.69%)
Nov 11, 2011 1.552 1.566 1.508 1.554 7,378,118 +0.02(+1.63%)
Nov 10, 2011 1.558 1.636 1.518 1.529 10,055,958 +0.02(+1.52%)
Nov 09, 2011 1.535 1.581 1.504 1.506 10,141,130 -0.11(-6.86%)
Nov 08, 2011 1.610 1.642 1.545 1.617 8,165,610 +0.03(+1.68%)
Nov 07, 2011 1.569 1.671 1.522 1.590 15,579,255 +0.00(+0.00%)
Nov 04, 2011 1.652 1.652 1.577 1.590 5,030,777 -0.07(-4.15%)
Nov 03, 2011 1.629 1.661 1.564 1.659 6,479,161 +0.04(+2.48%)
Nov 02, 2011 1.617 1.631 1.550 1.619 9,837,966 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.