Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.818 9.855 9.806 9.849 29,662 +0.01(+0.12%)
Sep 27, 2012 9.818 9.837 9.794 9.837 24,269 +0.02(+0.19%)
Sep 26, 2012 9.812 9.849 9.757 9.818 33,029 +0.01(+0.06%)
Sep 25, 2012 9.800 9.818 9.782 9.812 9,390 +0.02(+0.19%)
Sep 24, 2012 9.831 9.837 9.788 9.794 13,357 -0.03(-0.31%)
Sep 21, 2012 9.745 9.831 9.726 9.825 16,977 +0.08(+0.82%)
Sep 20, 2012 9.683 9.745 9.683 9.745 13,652 +0.05(+0.51%)
Sep 19, 2012 9.769 9.769 9.653 9.696 54,591 -0.07(-0.75%)
Sep 18, 2012 9.745 9.769 9.720 9.769 11,530 +0.03(+0.32%)
Sep 17, 2012 9.788 9.794 9.739 9.739 8,028 -0.09(-0.87%)
Sep 14, 2012 9.782 9.843 9.782 9.825 14,315 -0.01(-0.12%)
Sep 13, 2012 9.825 9.837 9.800 9.837 19,774 +0.01(+0.12%)
Sep 12, 2012 9.806 9.837 9.794 9.825 15,714 +0.02(+0.20%)
Sep 11, 2012 9.780 9.811 9.750 9.805 32,141 +0.02(+0.19%)
Sep 10, 2012 9.792 9.811 9.780 9.786 11,726 -0.01(-0.06%)
Sep 07, 2012 9.750 9.805 9.750 9.792 9,082 +0.04(+0.44%)
Sep 06, 2012 9.701 9.780 9.701 9.750 15,122 +0.02(+0.25%)
Sep 05, 2012 9.756 9.786 9.719 9.725 10,638 -0.07(-0.69%)
Sep 04, 2012 9.774 9.799 9.764 9.792 8,971 +0.04(+0.38%)
Aug 31, 2012 9.768 9.768 9.737 9.756 10,226 +0.00(+0.00%)
Aug 30, 2012 9.762 9.792 9.756 9.756 12,876 +0.03(+0.31%)
Aug 29, 2012 9.701 9.792 9.695 9.725 32,038 +0.02(+0.19%)
Aug 27, 2012 9.591 9.707 9.591 9.707 23,271 +0.12(+1.21%)
Aug 24, 2012 9.591 9.597 9.583 9.591 22,739 +0.00(+0.00%)
Aug 23, 2012 9.591 9.652 9.554 9.591 26,402 +0.00(+0.00%)
Aug 22, 2012 9.689 9.707 9.481 9.590 39,091 -0.11(-1.14%)
Aug 21, 2012 9.921 9.945 9.701 9.701 30,448 -0.20(-1.98%)
Aug 20, 2012 9.902 9.915 9.841 9.896 15,590 -0.00(-0.01%)
Aug 17, 2012 9.890 9.970 9.890 9.897 19,392 +0.01(+0.07%)
Aug 16, 2012 9.994 9.994 9.841 9.890 32,411 -0.10(-1.04%)
Aug 15, 2012 9.915 10.00 9.915 9.994 9,158 +0.09(+0.93%)
Aug 14, 2012 10.04 10.11 9.866 9.902 25,565 -0.13(-1.34%)
Aug 13, 2012 10.17 10.17 10.02 10.04 24,761 -0.09(-0.89%)
Aug 10, 2012 10.13 10.13 10.11 10.13 20,136 +0.00(+0.00%)
Aug 09, 2012 10.05 10.13 9.991 10.13 40,528 +0.10(+1.03%)
Aug 08, 2012 9.981 10.06 9.981 10.02 5,764 +0.10(+1.04%)
Aug 07, 2012 9.969 10.06 9.890 9.920 18,995 -0.12(-1.15%)
Aug 06, 2012 9.896 10.04 9.896 10.04 7,301 +0.11(+1.10%)
Aug 03, 2012 9.872 9.932 9.872 9.926 11,151 +0.09(+0.93%)
Aug 02, 2012 9.890 9.914 9.835 9.835 9,043 -0.03(-0.31%)
Aug 01, 2012 9.938 9.938 9.829 9.865 21,948 -0.02(-0.18%)
Jul 31, 2012 9.859 9.893 9.859 9.884 7,993 +0.04(+0.43%)
Jul 30, 2012 9.847 9.890 9.841 9.841 34,278 +0.00(+0.00%)
Jul 27, 2012 9.847 9.896 9.841 9.841 62,868 +0.00(+0.00%)
Jul 26, 2012 9.896 9.896 9.835 9.841 37,099 -0.01(-0.12%)
Jul 25, 2012 9.841 9.896 9.841 9.853 14,472 +0.02(+0.18%)
Jul 24, 2012 9.890 9.890 9.836 9.836 24,789 -0.04(-0.36%)
Jul 23, 2012 9.835 9.890 9.835 9.872 19,649 +0.06(+0.60%)
Jul 20, 2012 9.811 9.847 9.811 9.813 14,083 +0.00(+0.02%)
Jul 19, 2012 9.835 9.847 9.768 9.811 46,981 +0.01(+0.12%)
Jul 18, 2012 9.768 9.811 9.756 9.799 21,375 +0.04(+0.44%)
Jul 17, 2012 9.774 9.786 9.756 9.756 36,715 -0.05(-0.50%)
Jul 16, 2012 9.841 9.853 9.768 9.805 25,758 -0.03(-0.32%)
Jul 13, 2012 9.945 10.02 9.811 9.836 27,906 -0.12(-1.16%)
Jul 12, 2012 9.878 10.02 9.756 9.951 19,778 +0.04(+0.44%)
Jul 11, 2012 9.846 9.955 9.846 9.907 19,356 +0.07(+0.68%)
Jul 10, 2012 9.852 9.919 9.840 9.840 13,612 -0.01(-0.12%)
Jul 09, 2012 9.779 9.852 9.779 9.852 16,010 +0.06(+0.62%)
Jul 06, 2012 9.761 9.798 9.713 9.791 21,187 +0.04(+0.40%)
Jul 05, 2012 9.798 9.937 9.688 9.752 36,596 -0.05(-0.46%)
Jul 03, 2012 9.658 9.798 9.658 9.798 12,110 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.