Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.810 6.820 6.715 6.725 762,710 -0.08(-1.24%)
Oct 26, 2012 6.804 6.810 6.810 6.810 662,651 +0.01(+0.16%)
Oct 25, 2012 6.836 6.852 6.746 6.799 631,593 +0.02(+0.31%)
Oct 24, 2012 6.783 6.831 6.757 6.778 666,567 +0.00(+0.00%)
Oct 23, 2012 6.741 6.783 6.741 6.778 1,005,392 +0.03(+0.47%)
Oct 19, 2012 6.773 6.778 6.720 6.746 607,959 -0.02(-0.23%)
Oct 18, 2012 6.804 6.804 6.725 6.762 480,839 -0.03(-0.47%)
Oct 17, 2012 6.767 6.794 6.746 6.794 508,644 +0.05(+0.70%)
Oct 16, 2012 6.789 6.804 6.736 6.746 826,783 -0.03(-0.47%)
Oct 15, 2012 6.804 6.810 6.730 6.778 676,978 -0.03(-0.47%)
Oct 12, 2012 6.778 6.810 6.757 6.810 1,331,772 +0.05(+0.70%)
Oct 11, 2012 6.741 6.762 6.715 6.762 745,532 +0.05(+0.79%)
Oct 10, 2012 6.725 6.789 6.709 6.709 1,720,528 -0.04(-0.55%)
Oct 09, 2012 6.762 6.767 6.709 6.746 373,871 -0.02(-0.23%)
Oct 08, 2012 6.752 6.767 6.725 6.762 357,538 +0.01(+0.16%)
Oct 05, 2012 6.757 6.773 6.730 6.752 378,414 -0.01(-0.08%)
Oct 04, 2012 6.741 6.757 6.720 6.757 525,377 +0.02(+0.31%)
Oct 03, 2012 6.730 6.736 6.709 6.736 541,459 +0.01(+0.16%)
Oct 02, 2012 6.678 6.725 6.678 6.725 559,131 +0.03(+0.47%)
Oct 01, 2012 6.694 6.704 6.678 6.694 499,061 +0.00(+0.00%)
Sep 28, 2012 6.678 6.694 6.629 6.694 448,704 +0.02(+0.32%)
Sep 27, 2012 6.699 6.699 6.657 6.672 493,357 -0.03(-0.39%)
Sep 26, 2012 6.704 6.709 6.683 6.699 499,517 -0.01(-0.08%)
Sep 25, 2012 6.699 6.709 6.678 6.704 843,689 +0.01(+0.16%)
Sep 24, 2012 6.672 6.709 6.646 6.694 553,929 +0.02(+0.32%)
Sep 21, 2012 6.625 6.672 6.614 6.672 611,454 +0.04(+0.56%)
Sep 20, 2012 6.635 6.646 6.614 6.635 531,250 +0.00(+0.00%)
Sep 19, 2012 6.635 6.651 6.583 6.635 502,919 +0.01(+0.16%)
Sep 18, 2012 6.598 6.625 6.588 6.625 367,351 +0.03(+0.48%)
Sep 17, 2012 6.588 6.593 6.577 6.593 462,209 +0.01(+0.08%)
Sep 14, 2012 6.577 6.593 6.556 6.588 466,398 -0.01(-0.08%)
Sep 13, 2012 6.572 6.593 6.562 6.593 498,706 +0.05(+0.73%)
Sep 12, 2012 6.572 6.588 6.525 6.546 497,693 +0.03(+0.40%)
Sep 11, 2012 6.540 6.583 6.519 6.519 415,901 -0.01(-0.08%)
Sep 10, 2012 6.525 6.567 6.503 6.525 405,448 +0.02(+0.32%)
Sep 07, 2012 6.498 6.547 6.493 6.503 406,846 +0.01(+0.16%)
Sep 06, 2012 6.546 6.562 6.482 6.493 431,216 -0.02(-0.24%)
Sep 05, 2012 6.546 6.556 6.509 6.509 478,603 -0.04(-0.56%)
Sep 04, 2012 6.540 6.556 6.509 6.546 399,519 +0.02(+0.32%)
Aug 31, 2012 6.546 6.567 6.493 6.525 626,434 +0.01(+0.08%)
Aug 30, 2012 6.514 6.519 6.482 6.519 468,825 +0.03(+0.41%)
Aug 29, 2012 6.467 6.493 6.461 6.493 500,671 +0.01(+0.16%)
Aug 27, 2012 6.488 6.488 6.467 6.482 460,688 +0.00(+0.00%)
Aug 24, 2012 6.482 6.493 6.472 6.482 363,283 +0.00(+0.00%)
Aug 23, 2012 6.482 6.488 6.467 6.482 440,225 +0.01(+0.16%)
Aug 22, 2012 6.472 6.493 6.461 6.472 442,673 -0.01(-0.16%)
Aug 21, 2012 6.482 6.493 6.461 6.482 392,193 +0.02(+0.24%)
Aug 20, 2012 6.451 6.482 6.440 6.467 504,405 +0.02(+0.33%)
Aug 17, 2012 6.451 6.456 6.430 6.445 297,795 -0.01(-0.08%)
Aug 16, 2012 6.451 6.456 6.433 6.451 437,698 +0.01(+0.08%)
Aug 15, 2012 6.456 6.456 6.403 6.445 381,072 -0.01(-0.08%)
Aug 14, 2012 6.477 6.477 6.424 6.451 417,101 +0.03(+0.41%)
Aug 13, 2012 6.387 6.445 6.361 6.424 564,153 +0.03(+0.41%)
Aug 10, 2012 6.419 6.461 6.382 6.398 542,644 +0.00(+0.00%)
Aug 09, 2012 6.398 6.424 6.387 6.398 331,166 +0.01(+0.08%)
Aug 08, 2012 6.372 6.398 6.356 6.393 409,885 +0.04(+0.58%)
Aug 07, 2012 6.414 6.414 6.356 6.356 422,168 -0.05(-0.74%)
Aug 06, 2012 6.398 6.408 6.366 6.403 400,091 +0.01(+0.17%)
Aug 03, 2012 6.414 6.424 6.335 6.393 379,535 +0.02(+0.25%)
Aug 02, 2012 6.372 6.398 6.335 6.377 425,584 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.